Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

XDC NetworkXDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02857

0.00022

(

0.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 130

Categories:

Bid

US$ 0.02856

Exchange

KRAKEN

Ask

US$ 0.02857

Last Trade Time

23:33:16

Volume (24h)

$ 62,320

Last Trade Size

853.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02857

Fully Diluted Market Cap

Genesis Date

Days Range 0.02825-0.02869

52 Weeks Range 0.000271-0.103443

Circulating Supply 38,065,686,425 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	2566673.68334	0.02829	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 72,611.00	XDC/USD	/crypto/XDC-Network-XDC	1	/crypto/XDC-Network-XDC	34.4837120485	19 hours ago
Kraken	1713640.56126	0.024725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 42,369.00	XDC/EUR	/crypto/XDC-Network-XDC	2	/crypto/XDC-Network-XDC	23.0230621262	19 hours ago
Bitfinex	930207.552084	0.028322	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USDT	$ 26,345.00	XDC/USDT	/crypto/XDC-Network-XDC	3	/crypto/XDC-Network-XDC	12.4975019535	19 hours ago
KuCoin	789106.028	0.028315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 22,343.00	XDC/USDT	/crypto/XDC-Network-XDC	4	/crypto/XDC-Network-XDC	10.6017781777	19 hours ago
Bitvavo	617064.823088	0.024716	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 15,251.00	XDC/EUR	/crypto/XDC-Network-XDC	5	/crypto/XDC-Network-XDC	8.29037435212	19 hours ago
Gate	571309.55	0.02834	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 16,190.00	XDC/USDT	/crypto/XDC-Network-XDC	6	/crypto/XDC-Network-XDC	7.67564421635	19 hours ago
Bitfinex	160651.348486	0.0283175	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USD	US$ 4,549.00	XDC/USD	/crypto/XDC-Network-XDC	7	/crypto/XDC-Network-XDC	2.15837910263	19 hours ago
Bitstamp by Robinhood	61906.5	0.028299	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 1,751.00	XDC/USD	/crypto/XDC-Network-XDC	8	/crypto/XDC-Network-XDC	0.831724708049	19 hours ago
Gate	23652.953	1.664E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	ETH	ETH 0.00000000	XDC/ETH	/crypto/XDC-Network-XDC	9	/crypto/XDC-Network-XDC	0.317781580745	19 hours ago
Bitstamp by Robinhood	8682.8	0.02473	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 214.00	XDC/EUR	/crypto/XDC-Network-XDC	10	/crypto/XDC-Network-XDC	0.11665494407	19 hours ago
KuCoin	126.9592	4.61E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0.00000000	XDC/BTC	/crypto/XDC-Network-XDC	11	/crypto/XDC-Network-XDC	0.00170571916607	19 hours ago
KuCoin	125.1246	1.6575E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	ETH	ETH 0.00000000	XDC/ETH	/crypto/XDC-Network-XDC	12	/crypto/XDC-Network-XDC	0.00168107099262	19 hours ago
HitBTC	0	0.028364	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	XDC/USDT	/crypto/XDC-Network-XDC	13	/crypto/XDC-Network-XDC	0	19 hours ago
HitBTC	0	4.615E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	XDC/BTC	/crypto/XDC-Network-XDC	14	/crypto/XDC-Network-XDC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02837	0.0002	0.704970038773	0.02757	0.02872	3540812.38681	CX
4	0.02989	-0.00132	-4.41619270659	0.02757	0.03189	5953825.50666	CX
12	0.03076	-0.00219	-7.11963589077	0.02757	0.03699	10262954.3073	CX
26	0.05166	-0.02309	-44.696089818	0.02757	0.05471	8583633.16879	CX
52	0.06064	-0.03207	-52.885883905	0.000271	0.103443	5723980.4374	CX
156	0.05	-0.02143	-42.86	0.000271	0.12	1916737.35575	CX
260	0.10144332	-0.07287332	-71.8364895786	0.000271	0.21624516	1780657.62163	CX

XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validat... XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.02835	0.00042	1.50	0.02792	0.02872	0.02791	3940798
1782949800	0.02793	0.00023	0.83	0.02768	0.02795	0.02757	3077351
1782863400	0.0277	-0.00048	-1.70	0.02816	0.02817	0.02765	5943084
1782777000	0.02818	0.00041	1.48	0.02776	0.02821	0.02773	2278604
1782690600	0.02777	-6.0E-5	-0.22	0.02784	0.02797	0.02765	1376912
1782604200	0.02783	-0.000158	-0.56	0.02802	0.02823	0.02782	4683038
1782517800	0.027988	-0.000272	-0.96	0.02837	0.02842	0.02771	3485896
1782431400	0.02826	-0.00044	-1.53	0.02869	0.02884	0.02808	4251046
1782345000	0.0287	-0.00057	-1.95	0.02931	0.02932	0.02823	6271651
1782258600	0.02927	6.0E-5	0.21	0.02923	0.02927	0.02861	4840703
1782172200	0.02921	-0.0002	-0.68	0.02942	0.0296	0.02903	6580100
1782085800	0.02941	-0.00022	-0.74	0.02965	0.02993	0.02939	1735988
1781999400	0.02963	-7.0E-5	-0.24	0.02973	0.02976	0.02943	4154888
1781913000	0.0297	-0.00043	-1.43	0.03013	0.03031	0.02951	4368659
1781826600	0.03013	0.00011	0.37	0.03001	0.03078	0.02965	7577086
1781740200	0.03002	-0.0004	-1.31	0.03042	0.03042	0.02994	2706109
1781653800	0.03042	-0.0006	-1.93	0.03049	0.03123	0.03014	5945604
1781567400	0.03102	0.00087	2.89	0.03016	0.03111	0.03015	6076493
1781481000	0.03015	-0.00046	-1.50	0.03045	0.03059	0.02974	5859836
1781394600	0.03061	0.00064	2.14	0.03	0.0308	0.02992	5169044
1781308200	0.02997	-0.00075	-2.44	0.03078	0.03078	0.02978	6074844
1781221800	0.03072	-3.0E-5	-0.10	0.03077	0.03116	0.03065	3640058
1781135400	0.03075	-0.00075	-2.38	0.03163	0.03182	0.03069	2696996
1781049000	0.0315	0.00025	0.80	0.03136	0.03189	0.0306	9521834
1780962600	0.03125	0.00165	5.57	0.02963	0.03172	0.02932	13713763
1780876200	0.0296	8.0E-5	0.27	0.02961	0.03024	0.02907	8313787
1780789800	0.02952	0.00015	0.51	0.0293	0.02956	0.02861	10147069
1780703400	0.02937	-0.00034	-1.14	0.02989	0.03106	0.02856	22275859
1780617000	0.02971	-0.00121	-3.91	0.03087	0.03087	0.02954	16926701
1780530600	0.03092	-0.00017	-0.55	0.03111	0.03205	0.03071	15526555
1780444200	0.03109	-0.0018	-5.47	0.0328	0.03309	0.03103	9510535
1780357800	0.03289	-0.00091	-2.69	0.03369	0.03426	0.03251	7881446
1780271400	0.0338	1.0E-5	0.03	0.03362	0.03396	0.03322	7996846
1780185000	0.03379	0.00202	6.36	0.03175	0.03496	0.03172	20413893
1780098600	0.03177	-0.00031	-0.97	0.0321	0.0321	0.03112	9433013
1780012200	0.03208	0.00036	1.13	0.03141	0.03239	0.03069	11559077
1779925800	0.03172	3.0E-5	0.09	0.03173	0.03247	0.03108	6841448
1779839400	0.03169	-0.00053	-1.64	0.0322	0.03312	0.03124	12970438
1779753000	0.03222	0.00139	4.51	0.03078	0.0343	0.03058	21260767
1779666600	0.03083	-0.00096	-3.02	0.0318	0.0318	0.03039	8414963
1779580200	0.03179	-0.00022	-0.69	0.03204	0.03237	0.03083	11105523
1779493800	0.03201	-0.00169	-5.01	0.03428	0.03544	0.03195	10201947
1779407400	0.0337	-5.0E-5	-0.15	0.0337	0.03445	0.03354	2976901
1779321000	0.03375	0.0029	9.40	0.03231	0.03675	0.03139	25309696
1779234600	0.03085	8.0E-5	0.26	0.03085	0.03085	0.03085	0
1779148200	0.03077	-0.00125	-3.90	0.03151	0.03237	0.03026	11306368
1779061800	0.03202	1.0E-5	0.03	0.03202	0.03229	0.0313	7436451
1778975400	0.03201	-0.00077	-2.35	0.03283	0.03447	0.0318	13707549
1778889000	0.03278	0.00146	4.66	0.034781	0.03699	0.03262	26300308
1778802600	0.03132	0	0.00	0.03132	0.034781	0.03107	20904922
1778716200	0.03132	6.0E-5	0.19	0.03126	0.03315	0.03117	11549084
1778629800	0.03126	-0.0008	-2.50	0.03218	0.03407	0.03114	22866806
1778543400	0.03206	0.00156	5.11	0.03048	0.03357	0.02995	23185828
1778457000	0.0305	0.00018	0.59	0.03041	0.03093	0.02957	11307831
1778370600	0.03032	-0.00078	-2.51	0.03118	0.03197	0.03006	13638476
1778284200	0.0311	0.00186	6.36	0.02935	0.0313	0.02908	21756809
1778197800	0.02924	-0.000342	-1.16	0.02959	0.03008	0.02904	11326509
1778111400	0.029582	0.000462	1.59	0.02912	0.03086	0.028941	7578347
1778025000	0.02912	-3.0E-5	-0.10	0.02917	0.02948	0.02874	13543067
1777938600	0.02915	2.0E-5	0.07	0.02911	0.03022	0.02902	15127350
1777852200	0.02913	-9.0E-5	-0.31	0.02925	0.02944	0.02901	7431460
1777765800	0.02922	-9.0E-5	-0.31	0.0294	0.0296	0.02906	7814968
1777679400	0.02931	-0.00042	-1.41	0.02971	0.03006	0.02922	7294499
1777593000	0.02973	0.00036	1.23	0.02937	0.03022	0.02927	8577705
1777506600	0.02937	-0.000426	-1.43	0.029796	0.03038	0.02913	16073904
1777420200	0.029796	0.000246	0.83	0.0295	0.030807	0.029328	13011967
1777333800	0.02955	-0.00034	-1.14	0.02981	0.03055	0.02927	11443471
1777247400	0.02989	-0.0004	-1.32	0.03029	0.03032	0.02957	7106232
1777161000	0.03029	0.00029	0.97	0.03001	0.03056	0.02965	13964679
1777074600	0.03	-8.0E-5	-0.27	0.03013	0.03099	0.02955	13738867
1776988200	0.03008	0.00028	0.94	0.02986	0.03054	0.02931	13038345
1776901800	0.0298	-0.00044	-1.46	0.03024	0.03125	0.0298	12935383
1776815400	0.03024	0.00051	1.72	0.02982	0.03055	0.02952	14561457
1776729000	0.02973	0.000583	2.00	0.02922	0.03136	0.02903	16339779
1776642600	0.029147	-0.000946	-3.14	0.030093	0.030227	0.028934	5483318
1776556200	0.030093	-0.000737	-2.39	0.03076	0.032251	0.029708	9786383
1776469800	0.03083	-0.00056	-1.78	0.03148	0.03254	0.03057	12909383
1776383400	0.03139	-0.00013	-0.41	0.03154	0.0319	0.03081	16904039
1776297000	0.03152	0.00082	2.67	0.0307	0.03183	0.0298	10546968
1776210600	0.0307	8.0E-5	0.26	0.03062	0.03185	0.03034	10818462
1776124200	0.03062	0.00086	2.89	0.02989	0.03167	0.02971	15281958
1776037800	0.02976	-0.00107	-3.47	0.03081	0.03095	0.02976	5340065
1775951400	0.03083	-8.0E-5	-0.26	0.03091	0.03107	0.03024	5006154
1775865000	0.03091	0.00019	0.62	0.03076	0.03156	0.0304	10106118
1775778600	0.03072	0.00016	0.52	0.0307	0.03205	0.03015	14682785
1775692200	0.03056	-0.00152	-4.74	0.03229	0.0331	0.03042	14403826
1775605800	0.03208	0.00122	3.95	0.03078	0.03215	0.03034	10540398
1775519400	0.03086	-0.00015	-0.48	0.03106	0.03195	0.03049	9148443
1775433000	0.03101	0.000204	0.66	0.030806	0.03119	0.03032	4084123
1775346600	0.030806	0.000206	0.67	0.03066	0.031353	0.030384	2609253
1775260200	0.0306	0.00059	1.97	0.02998	0.03084	0.02958	12664589