Wrapped OMI TokenWOMI

US$ 0.001296

0.000031

(

2.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3626

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001296

Exchange

Ask

US$ 0.001296

Last Trade Time

20:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000616

Fully Diluted Market Cap

US$ 0

Genesis Date

03/3/2021

Days Range 0.001255-0.001304

52 Weeks Range 0.000596-0.00135

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		wOMI/ETH	https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	ETH	1	https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOMI/ETH	https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	ETH	2	https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00126494	3.105E-5	2.4546618812	0.00104434	0.00135036	0	CX
4	0.00105325	0.00024274	23.0467600285	0.00099521	0.00135036	0	CX
12	0.0007861	0.00050989	64.8632489505	0.00076356	0.00135036	0	CX
26	0.00115501	0.00014098	12.2059549268	0.0007117	0.00135036	0	CX
52	0.0007346	0.00056139	76.4211815954	0.00059585	0.00135048	0	CX
156	0	0	0	0	0.00135048	0.055018	CX
260	0	0	0	0	0.00135048	0.055018	CX

Dealing Premium License digital collectible NFT's on Veve

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119
1733788200	0.00122441	-9.3E-5	-7.06	0.00104898	0.00130037	0.00104434
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013
1732924200	0.00118635	5.0E-6	0.42	0.00118185	0.00120396	0.00116825
1732837800	0.00118172	-2.8E-5	-2.31	0.00120484	0.00120737	0.00116685
1732751400	0.00120967	0.00011203	10.21	0.00110019	0.00121557	0.0010895
1732665000	0.00109764	-2.9E-5	-2.57	0.00112629	0.00114236	0.00107392
1732578600	0.00112678	1.7E-5	1.53	0.00104898	0.00116774	0.00104434
1732492200	0.00110964	-1.3E-5	-1.16	0.00112719	0.00113944	0.00108631
1732405800	0.00112224	2.5E-5	2.28	0.00109914	0.00115482	0.00109656
1732319400	0.00109701	-1.6E-5	-1.44	0.00110973	0.00113169	0.00107907
1732233000	0.00111324	9.8E-5	9.65	0.00101487	0.00111698	0.00100228
1732146600	0.00101533	-1.2E-5	-1.17	0.00102749	0.00104309	0.00100175
1732060200	0.0010274	-3.5E-5	-3.30	0.00106128	0.00106128	0.00101488
1731973800	0.00106193	4.8E-5	4.74	0.00104898	0.00106193	0.00100861
1731887400	0.00101369	-1.8E-5	-1.74	0.00103508	0.00104254	0.00100637
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00106197	0.00101452
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00103321	0.00099521
1731628200	0.00100916	-4.5E-5	-4.27	0.00105325	0.00106999	0.00100242
1731541800	0.00105431	-1.8E-5	-1.68	0.0010709	0.00110122	0.00102999
1731455400	0.00107272	-3.8E-5	-3.42	0.00110739	0.00113516	0.0010616
1731369000	0.00111025	5.9E-5	5.61	0.00105044	0.00111665	0.0010295
1731282600	0.00105166	1.6E-5	1.55	0.00102861	0.00107125	0.0010211
1731196200	0.00103546	5.9E-5	6.04	0.00097726	0.00104185	0.00097709
1731109800	0.00097655	1.9E-5	1.98	0.00096737	0.00098504	0.00095397
1731023400	0.00095728	5.9E-5	6.57	0.00089509	0.00096339	0.00089254
1730937000	0.00089863	9.8E-5	12.23	0.00080074	0.00090549	0.00080043
1730850600	0.000801	1.2E-5	1.52	0.0007946	0.00081776	0.00078598
1730764200	0.00078947	-2.1E-5	-2.59	0.00104898	0.00105804	0.00077985
1730677800	0.00081089	-1.0E-5	-1.22	0.00082303	0.00082313	0.00079561
1730591400	0.00082075	-8.0E-6	-0.97	0.00082988	0.00083221	0.00081716
1730505000	0.00082866	-2.0E-6	-0.24	0.00083208	0.00085313	0.00081612
1730418600	0.00083082	-4.7E-5	-5.35	0.00087766	0.00088016	0.00082697
1730332200	0.00087782	8.0E-6	0.92	0.00086939	0.00089683	0.00085989
1730245800	0.00086952	2.3E-5	2.72	0.00084629	0.00088458	0.00084512
1730159400	0.00084653	2.0E-5	2.42	0.00104898	0.00105804	0.00082107
1730073000	0.00082699	9.0E-6	1.10	0.00081726	0.00083251	0.00081275
1729986600	0.00081824	2.2E-5	2.76	0.00080418	0.0008253	0.00080147
1729900200	0.00079649	-3.9E-5	-4.67	0.0008368	0.00084413	0.00078879
1729813800	0.0008354	3.0E-6	0.36	0.00083139	0.00084389	0.00082796
1729727400	0.00083223	-3.3E-5	-3.81	0.00086461	0.00086542	0.00081148
1729641000	0.00086563	-1.4E-5	-1.59	0.00088108	0.00088108	0.00086025
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004
1729381800	0.00087403	2.0E-6	0.23	0.00087163	0.00087851	0.00086883
1729295400	0.00087201	1.3E-5	1.51	0.00104898	0.00105804	0.00086105
1729209000	0.00085891	-2.0E-6	-0.23	0.00104898	0.00105804	0.00085697
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405
1728949800	0.00086734	5.3E-5	6.51	0.00104898	0.00105804	0.00083025
1728863400	0.0008144	-3.0E-6	-0.37	0.00081807	0.00081916	0.00080419
1728777000	0.00081727	1.4E-5	1.74	0.00080485	0.000821	0.00080376
1728690600	0.00080319	1.7E-5	2.16	0.00078619	0.00081513	0.0007855
1728604200	0.00078632	5.0E-6	0.64	0.00078251	0.00079606	0.00076905
1728517800	0.00078154	-2.4E-5	-2.98	0.00080443	0.00081429	0.0007766
1728431400	0.00080553	5.0E-6	0.62	0.00080161	0.00081185	0.00079405
1728345000	0.00080103	-4.0E-6	-0.50	0.00104898	0.00105804	0.00079458
1728258600	0.00080508	8.0E-6	1.00	0.00079544	0.00080991	0.00079458
1728172200	0.00079702	2.4E-7	0.03	0.00079859	0.000801	0.00078887
1728085800	0.00079678	2.1E-5	2.71	0.00077611	0.00080511	0.00077232
1727999400	0.00077558	-4.0E-6	-0.51	0.00104898	0.00105804	0.00076356
1727913000	0.00077918	-3.0E-5	-3.71	0.00080859	0.00082439	0.00077749
1727826600	0.00080898	-4.7E-5	-5.49	0.00085896	0.00087663	0.00080068
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983
1727653800	0.00087567	-7.0E-6	-0.79	0.00088309	0.00088544	0.00086999
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758
1727481000	0.00089021	2.2E-5	2.54	0.00086758	0.00090008	0.00086344
1727394600	0.00086774	1.8E-5	2.12	0.00085225	0.00087945	0.00084461
1727308200	0.00084984	-2.6E-5	-2.97	0.00087485	0.00087933	0.00084454
1727221800	0.0008762	2.0E-6	0.23	0.00087389	0.00088137	0.00085658
1727135400	0.00087412	2.2E-5	2.58	0.00104898	0.00105804	0.00086892
1727049000	0.00085212	-1.2E-5	-1.39	0.00086323	0.00086512	0.00083435
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549
1726876200	0.00084292	2.9E-5	3.56	0.00081355	0.00084851	0.00080531
1726789800	0.00081411	3.7E-5	4.76	0.0007861	0.00082137	0.00078429
1726703400	0.00077708	6.0E-6	0.78	0.00077219	0.0007788	0.00075226
1726617000	0.00077146	1.2E-5	1.58	0.00075743	0.00078899	0.00074712
1726530600	0.00075941	-6.0E-6	-0.78	0.00076596	0.00077003	0.00074456
1726444200	0.00076493	-3.3E-5	-4.14	0.00079788	0.00080162	0.00076203
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00078966
1726271400	0.00080606	2.6E-5	3.33	0.00077911	0.00081269	0.00077151
1726185000	0.00077999	7.0E-6	0.91	0.00077223	0.00078758	0.00076485