We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 1361
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4686816.35 | 0.01121 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 52,539.00 | VINE/USDT | /crypto/Vine-VINE | 1 | /crypto/Vine-VINE | 95.2781971042 | 7 hours ago |
| Gate | 118426.84 | 0.01123 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,329.00 | VINE/USDT | /crypto/Vine-VINE | 2 | /crypto/Vine-VINE | 2.4074968937 | 7 hours ago |
| Crypto.com | 61562 | 0.011225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 691.00 | VINE/USD | /crypto/Vine-VINE | 3 | /crypto/Vine-VINE | 1.25149268333 | 7 hours ago |
| KuCoin | 37280.7 | 0.01121 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 417.00 | VINE/USDT | /crypto/Vine-VINE | 4 | /crypto/Vine-VINE | 0.75787861472 | 7 hours ago |
| Kraken | 15000 | 0.00983 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 147.00 | VINE/EUR | /crypto/Vine-VINE | 5 | /crypto/Vine-VINE | 0.304934704037 | 7 hours ago |
| HitBTC | 0 | 0.0111845 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | VINE/USDT | /crypto/Vine-VINE | 6 | /crypto/Vine-VINE | 0 | 7 hours ago |
| Kraken | 0 | 0.01121 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 0.00000000 | VINE/USD | /crypto/Vine-VINE | 7 | /crypto/Vine-VINE | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01274 | -0.00148 | -11.6169544741 | 0.01098 | 0.01284 | 221203.120166 | CX |
| 4 | 0.01662 | -0.00536 | -32.2503008424 | 0.00983 | 0.01741 | 609967.75998 | CX |
| 12 | 0.0171 | -0.00584 | -34.1520467836 | 0.00983 | 0.02518 | 755574.34032 | CX |
| 26 | 0.02839 | -0.01713 | -60.3381472349 | 0.00983 | 0.03448 | 877743.94426 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.18055 | 1808986.59436 | CX |
| 156 | 0.03276 | -0.0215 | -65.6288156288 | 0.00983 | 0.18055 | 1551347.33043 | CX |
| 260 | 0.03276 | -0.0215 | -65.6288156288 | 0.00983 | 0.18055 | 1551347.33043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01146 | -0.00067 | -5.52 | 0.01213 | 0.01235 | 0.01098 | 878142 |
| 1782172200 | 0.01213 | -0.0002 | -1.62 | 0.01233 | 0.0124 | 0.01208 | 54240 |
| 1782085800 | 0.01233 | 8.0E-5 | 0.65 | 0.01225 | 0.01254 | 0.01201 | 145257 |
| 1781999400 | 0.01225 | 0.00035 | 2.94 | 0.0119 | 0.01281 | 0.01184 | 129173 |
| 1781913000 | 0.0119 | -0.00011 | -0.92 | 0.01201 | 0.01204 | 0.01167 | 109182 |
| 1781826600 | 0.01201 | 0.0001 | 0.84 | 0.01191 | 0.01259 | 0.01189 | 80857 |
| 1781740200 | 0.01191 | -0.00083 | -6.51 | 0.01274 | 0.01284 | 0.01156 | 151569 |
| 1781653800 | 0.01274 | -8.0E-5 | -0.62 | 0.01282 | 0.01295 | 0.01274 | 21023 |
| 1781567400 | 0.01282 | 8.0E-5 | 0.63 | 0.01274 | 0.01285 | 0.01245 | 252081 |
| 1781481000 | 0.01274 | 0.00016 | 1.27 | 0.01258 | 0.01287 | 0.01195 | 489937 |
| 1781394600 | 0.01258 | -1.0E-5 | -0.08 | 0.01259 | 0.01288 | 0.01237 | 209888 |
| 1781308200 | 0.01259 | 0.001 | 8.63 | 0.01159 | 0.01446 | 0.01109 | 2023429 |
| 1781221800 | 0.01159 | 0.00029 | 2.57 | 0.0113 | 0.01194 | 0.01095 | 1413925 |
| 1781135400 | 0.0113 | 0.00019 | 1.71 | 0.01111 | 0.0113 | 0.01109 | 23597 |
| 1781049000 | 0.01111 | -0.0002 | -1.77 | 0.01131 | 0.01134 | 0.01054 | 227347 |
| 1780962600 | 0.01131 | 0.00071 | 6.70 | 0.01079 | 0.01247 | 0.01059 | 332063 |
| 1780876200 | 0.0106 | -0.00021 | -1.94 | 0.01081 | 0.0113 | 0.01053 | 221122 |
| 1780789800 | 0.01081 | -2.0E-5 | -0.18 | 0.01083 | 0.01125 | 0.00983 | 943140 |
| 1780703400 | 0.01083 | -0.0007 | -6.07 | 0.01153 | 0.01153 | 0.0103 | 933699 |
| 1780617000 | 0.01153 | -0.0014 | -10.83 | 0.01293 | 0.01293 | 0.01108 | 978537 |
| 1780530600 | 0.01293 | -0.00039 | -2.93 | 0.01332 | 0.01384 | 0.01291 | 279042 |
| 1780444200 | 0.01332 | -0.00111 | -7.69 | 0.01429 | 0.01497 | 0.01317 | 491666 |
| 1780357800 | 0.01443 | -0.00135 | -8.56 | 0.01578 | 0.01622 | 0.01418 | 3064417 |
| 1780271400 | 0.01578 | 0.00018 | 1.15 | 0.0156 | 0.01639 | 0.0154 | 1286790 |
| 1780185000 | 0.0156 | -0.00065 | -4.00 | 0.01597 | 0.01613 | 0.01553 | 1372962 |
| 1780098600 | 0.01625 | -1.0E-5 | -0.06 | 0.01626 | 0.01632 | 0.01568 | 416522 |
| 1780012200 | 0.01626 | -0.0004 | -2.40 | 0.01666 | 0.01666 | 0.01561 | 476610 |
| 1779925800 | 0.01666 | 4.0E-5 | 0.24 | 0.01662 | 0.01741 | 0.01662 | 72872 |
| 1779839400 | 0.01662 | -0.00037 | -2.18 | 0.01699 | 0.01735 | 0.01634 | 279338 |
| 1779753000 | 0.01699 | -7.0E-5 | -0.41 | 0.01706 | 0.01812 | 0.01691 | 713006 |
| 1779666600 | 0.01706 | 1.0E-5 | 0.06 | 0.01705 | 0.01746 | 0.01655 | 170162 |
| 1779580200 | 0.01705 | 0.0005 | 3.02 | 0.01638 | 0.01721 | 0.01609 | 203553 |
| 1779493800 | 0.01655 | -0.00087 | -4.99 | 0.01684 | 0.01763 | 0.0165 | 1633220 |
| 1779407400 | 0.01742 | 0 | 0.00 | 0.01742 | 0.01745 | 0.01666 | 84548 |
| 1779321000 | 0.01742 | -0.00025 | -1.41 | 0.01767 | 0.01767 | 0.01678 | 367088 |
| 1779234600 | 0.01767 | -2.0E-5 | -0.11 | 0.01767 | 0.01767 | 0.01767 | 0 |
| 1779148200 | 0.01769 | 0.00127 | 7.73 | 0.01642 | 0.019 | 0.01642 | 317083 |
| 1779061800 | 0.01642 | 0.00031 | 1.92 | 0.01611 | 0.01642 | 0.0159 | 29345 |
| 1778975400 | 0.01611 | -0.00114 | -6.61 | 0.01725 | 0.0173 | 0.01521 | 408788 |
| 1778889000 | 0.01725 | -0.001 | -5.48 | 0.01825 | 0.01825 | 0.01652 | 173095 |
| 1778802600 | 0.01825 | 0.00048 | 2.70 | 0.01777 | 0.01871 | 0.0171 | 1097861 |
| 1778716200 | 0.01777 | -0.00074 | -4.00 | 0.01851 | 0.01859 | 0.01748 | 217960 |
| 1778629800 | 0.01851 | 0.00138 | 8.06 | 0.01713 | 0.024 | 0.01635 | 2154365 |
| 1778543400 | 0.01713 | -0.00053 | -3.00 | 0.01782 | 0.01785 | 0.01648 | 1162494 |
| 1778457000 | 0.01766 | -2.0E-5 | -0.11 | 0.01768 | 0.01796 | 0.01721 | 266112 |
| 1778370600 | 0.01768 | -0.00052 | -2.86 | 0.0182 | 0.01919 | 0.01683 | 705635 |
| 1778284200 | 0.0182 | 0.00106 | 6.18 | 0.01715 | 0.01855 | 0.01671 | 1276567 |
| 1778197800 | 0.01714 | 0.0013 | 8.21 | 0.01584 | 0.01783 | 0.01584 | 534483 |
| 1778111400 | 0.01584 | 0.00026 | 1.67 | 0.01558 | 0.01616 | 0.01529 | 658475 |
| 1778025000 | 0.01558 | 0.00061 | 4.07 | 0.01497 | 0.01571 | 0.01492 | 126953 |
| 1777938600 | 0.01497 | -0.0004 | -2.60 | 0.01537 | 0.01575 | 0.01481 | 1501068 |
| 1777852200 | 0.01537 | -8.0E-5 | -0.52 | 0.01545 | 0.01552 | 0.01526 | 25046 |
| 1777765800 | 0.01545 | -1.0E-5 | -0.06 | 0.01546 | 0.0157 | 0.01512 | 89742 |
| 1777679400 | 0.01546 | 0.00073 | 4.96 | 0.01473 | 0.01642 | 0.01473 | 813130 |
| 1777593000 | 0.01473 | -0.0004 | -2.64 | 0.01513 | 0.01559 | 0.01463 | 168394 |
| 1777506600 | 0.01513 | -0.00033 | -2.13 | 0.01546 | 0.01592 | 0.01452 | 192221 |
| 1777420200 | 0.01546 | -0.00174 | -10.12 | 0.01705 | 0.01765 | 0.01442 | 3373998 |
| 1777333800 | 0.0172 | 0.00149 | 9.48 | 0.01559 | 0.01789 | 0.01502 | 4439170 |
| 1777247400 | 0.01571 | 0.00057 | 3.76 | 0.01514 | 0.01606 | 0.01514 | 1354285 |
| 1777161000 | 0.01514 | -0.00074 | -4.66 | 0.01588 | 0.01596 | 0.01489 | 985304 |
| 1777074600 | 0.01588 | -0.00345 | -17.85 | 0.01933 | 0.01955 | 0.01509 | 2920912 |
| 1776988200 | 0.01933 | -8.0E-5 | -0.41 | 0.0194 | 0.01951 | 0.01867 | 622228 |
| 1776901800 | 0.01941 | -0.00054 | -2.71 | 0.01995 | 0.02022 | 0.01941 | 205692 |
| 1776815400 | 0.01995 | 0.00029 | 1.48 | 0.01966 | 0.02026 | 0.01958 | 316560 |
| 1776729000 | 0.01966 | 0.00079 | 4.19 | 0.01887 | 0.02023 | 0.01853 | 1042590 |
| 1776642600 | 0.01887 | -8.0E-5 | -0.42 | 0.01895 | 0.02055 | 0.0186 | 975584 |
| 1776556200 | 0.01895 | -0.0014 | -6.88 | 0.02022 | 0.02154 | 0.01839 | 709594 |
| 1776469800 | 0.02035 | -0.00141 | -6.48 | 0.02176 | 0.02281 | 0.0195 | 1808912 |
| 1776383400 | 0.02176 | 0.00516 | 31.08 | 0.0166 | 0.02518 | 0.0166 | 3146471 |
| 1776297000 | 0.0166 | 0.00022 | 1.34 | 0.01638 | 0.01677 | 0.01622 | 326596 |
| 1776210600 | 0.01638 | -0.00026 | -1.56 | 0.01664 | 0.01703 | 0.01618 | 371642 |
| 1776124200 | 0.01664 | 0.00039 | 2.40 | 0.0162 | 0.01715 | 0.016 | 811194 |
| 1776037800 | 0.01625 | -0.001 | -5.80 | 0.01725 | 0.01725 | 0.01625 | 388879 |
| 1775951400 | 0.01725 | 4.0E-5 | 0.23 | 0.01721 | 0.01757 | 0.01721 | 87987 |
| 1775865000 | 0.01721 | 5.0E-5 | 0.29 | 0.01716 | 0.01759 | 0.01666 | 288631 |
| 1775778600 | 0.01716 | 0.0003 | 1.78 | 0.01686 | 0.01718 | 0.01662 | 138662 |
| 1775692200 | 0.01686 | -0.00079 | -4.48 | 0.01788 | 0.01788 | 0.01686 | 1020521 |
| 1775605800 | 0.01765 | 0.00057 | 3.34 | 0.01725 | 0.01765 | 0.0162 | 1177595 |
| 1775519400 | 0.01708 | -0.00082 | -4.58 | 0.0179 | 0.01811 | 0.01708 | 305236 |
| 1775433000 | 0.0179 | 2.0E-5 | 0.11 | 0.01787 | 0.01795 | 0.01746 | 491083 |
| 1775346600 | 0.01788 | -0.00062 | -3.35 | 0.0185 | 0.01879 | 0.01785 | 688658 |
| 1775260200 | 0.0185 | 0.00024 | 1.31 | 0.0183 | 0.01904 | 0.01804 | 1388265 |
| 1775173800 | 0.01826 | 0.00086 | 4.94 | 0.0174 | 0.0187 | 0.01703 | 988951 |
| 1775087400 | 0.0174 | 0.00017 | 0.99 | 0.0171 | 0.01763 | 0.0171 | 644195 |
| 1775001000 | 0.01723 | 0.00108 | 6.69 | 0.01615 | 0.01756 | 0.01598 | 1287029 |
| 1774914600 | 0.01615 | 0.00135 | 9.12 | 0.0148 | 0.0163 | 0.0148 | 756807 |
| 1774828200 | 0.0148 | -7.0E-5 | -0.47 | 0.01487 | 0.01559 | 0.01458 | 1723913 |
| 1774741800 | 0.01487 | -0.00066 | -4.25 | 0.01553 | 0.01557 | 0.01473 | 1012071 |
| 1774655400 | 0.01553 | -0.0007 | -4.31 | 0.01623 | 0.01628 | 0.01552 | 243252 |
| 1774569000 | 0.01623 | -0.00023 | -1.40 | 0.01646 | 0.01677 | 0.01588 | 751530 |
| 1774482600 | 0.01646 | 0.00055 | 3.46 | 0.01591 | 0.01684 | 0.01591 | 587703 |
| 1774396200 | 0.01591 | 0.00011 | 0.70 | 0.01583 | 0.01595 | 0.01561 | 390587 |
|
VINE/BTC 0 BTC
-
|
VINE/EUR 0.009640 €
-12.44%
|
|
VINE/USD $ 0.011260
-1.75%
|
VINE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
