Vertus (VERT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

VertusVERT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000803

-0.00009

(

-10.08%

)

Official Links

Website

Info

Rank 4256

the-open-network

Categories:

Bid

UST 0.000795

Exchange

GATEIO

Ask

UST 0.00081

Last Trade Time

18:47:04

Volume (24h)

$ 1,987

Last Trade Size

14,858.52

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000803

Fully Diluted Market Cap

UST 963,600

Genesis Date

Days Range 0.000803-0.000893

52 Weeks Range 0.000814-0.00241

Circulating Supply 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2014150.33	0.0008884	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,789.00	VERT/USDT	/crypto/Vertus-VERT	1	/crypto/Vertus-VERT	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001012	-0.000209	-20.652173913	0.00086	0.001024	3068324.70571	CX
4	0.001084	-0.000281	-25.9225092251	0.00086	0.001172	2988053.56857	CX
12	0.000826	-2.3E-5	-2.78450363196	0.000814	0.0013	8172492.6469	CX
26	0.001338	-0.000535	-39.9850523169	0.000814	0.001355	15422329.4616	CX
52	0.001247	-0.000444	-35.6054530874	0.000814	0.00241	29408434.7063	CX
156	0.001247	-0.000444	-35.6054530874	0.000814	0.00241	29408434.7063	CX
260	0.001247	-0.000444	-35.6054530874	0.000814	0.00241	29408434.7063	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000893	-3.6E-5	-3.88	0.000929	0.000929	0.00086	3444237
1782085800	0.000929	-2.2E-5	-2.31	0.000951	0.000954	0.000921	3360798
1781999400	0.000951	-3.0E-5	-3.06	0.000982	0.000986	0.000939	4091926
1781913000	0.000981	-2.0E-6	-0.20	0.000983	0.000992	0.000965	2116477
1781826600	0.000983	4.0E-6	0.41	0.000979	0.000992	0.000969	3301572
1781740200	0.000979	-1.4E-5	-1.41	0.000991	0.001002	0.000966	1593881
1781653800	0.000993	-1.9E-5	-1.88	0.001012	0.001024	0.000988	3569379
1781567400	0.001012	-1.6E-5	-1.56	0.001028	0.001031	0.001005	3317300
1781481000	0.001028	-7.0E-6	-0.68	0.001035	0.001048	0.00102	3863759
1781394600	0.001035	-1.5E-5	-1.43	0.00105	0.00105	0.001023	2690642
1781308200	0.00105	-2.7E-5	-2.51	0.001077	0.001107	0.000993	4792911
1781221800	0.001077	6.0E-6	0.56	0.001078	0.001089	0.001065	2832471
1781135400	0.001071	-3.9E-5	-3.51	0.00111	0.00111	0.001067	2356214
1781049000	0.00111	-6.0E-6	-0.54	0.001111	0.001172	0.001101	3127324
1780962600	0.001116	0	0.00	0.001116	0.001118	0.001099	2411049
1780876200	0.001116	1.6E-5	1.45	0.0011	0.001118	0.001099	2365975
1780789800	0.0011	-1.0E-6	-0.09	0.0011	0.001107	0.001087	3036379
1780703400	0.001101	-1.0E-6	-0.09	0.001096	0.001106	0.001076	3152046
1780617000	0.001102	0	0.00	0.001095	0.001107	0.001084	3496515
1780530600	0.001102	1.3E-5	1.19	0.001089	0.001108	0.001084	2657868
1780444200	0.001089	-1.0E-6	-0.09	0.001092	0.001104	0.001079	3110719
1780357800	0.00109	6.0E-6	0.55	0.001085	0.001095	0.00108	2695841
1780271400	0.001084	-8.0E-6	-0.73	0.001097	0.001097	0.001079	2873357
1780185000	0.001092	4.0E-6	0.37	0.001096	0.001103	0.001079	3184296
1780098600	0.001088	-2.0E-6	-0.18	0.001093	0.001107	0.001075	2764726
1780012200	0.00109	1.6E-5	1.49	0.001074	0.001108	0.001074	3023591
1779925800	0.001074	-1.3E-5	-1.20	0.001088	0.001092	0.001074	1991947
1779839400	0.001087	8.0E-6	0.74	0.001084	0.001093	0.001074	2442286
1779753000	0.001079	-1.0E-5	-0.92	0.001091	0.001091	0.001073	3025391
1779666600	0.001089	4.0E-6	0.37	0.001085	0.001098	0.001079	2986759
1779580200	0.001085	6.0E-6	0.56	0.001089	0.001108	0.001081	3018436
1779493800	0.001079	3.0E-6	0.28	0.001076	0.00109	0.00107	1592464
1779407400	0.001076	-1.0E-6	-0.09	0.001078	0.001087	0.001071	3549262
1779321000	0.001077	5.0E-6	0.47	0.001073	0.001085	0.001055	4080609
1779234600	0.001072	-1.1E-5	-1.02	0.001083	0.001087	0.001066	2971396
1779148200	0.001083	1.1E-5	1.03	0.001086	0.001091	0.001073	3145138
1779061800	0.001072	0	0.00	0.001072	0.001089	0.00107	2092581
1778975400	0.001072	3.0E-6	0.28	0.001069	0.001084	0.00106	2844662
1778889000	0.001069	-2.0E-6	-0.19	0.00108	0.001084	0.001066	3017442
1778802600	0.001071	0	0.00	0.001071	0.001082	0.001066	1960740
1778716200	0.001071	-3.0E-6	-0.28	0.001074	0.001082	0.00106	3719353
1778629800	0.001074	-2.0E-6	-0.19	0.001076	0.001083	0.001074	3100340
1778543400	0.001076	2.0E-6	0.19	0.001074	0.001084	0.001066	2893281
1778457000	0.001074	8.0E-6	0.75	0.001066	0.001084	0.001066	2186869
1778370600	0.001066	5.0E-6	0.47	0.001061	0.001087	0.001053	4375173
1778284200	0.001061	-4.0E-6	-0.38	0.001067	0.001068	0.00105	9966903
1778197800	0.001065	2.0E-5	1.91	0.001045	0.001069	0.001038	5365202
1778111400	0.001045	0.000165	18.75	0.000899	0.0013	0.000893	17114277
1778025000	0.00088	3.1E-5	3.65	0.000855	0.00088	0.000839	6523585
1777938600	0.000849	-8.0E-6	-0.93	0.000855	0.00086	0.000837	3718259
1777852200	0.000857	7.0E-6	0.82	0.000848	0.000858	0.000842	3994082
1777765800	0.00085	-5.0E-6	-0.58	0.000855	0.000857	0.000838	2594767
1777679400	0.000855	0	0.00	0.000855	0.000858	0.000843	3185531
1777593000	0.000855	9.0E-6	1.06	0.000846	0.000855	0.000841	3911140
1777506600	0.000846	6.0E-6	0.71	0.00084	0.000848	0.00084	5059824
1777420200	0.00084	0	0.00	0.00084	0.000841	0.000836	5852693
1777333800	0.00084	5.0E-6	0.60	0.000834	0.000841	0.000832	9738909
1777247400	0.000835	-3.0E-6	-0.36	0.000839	0.000841	0.000831	14078378
1777161000	0.000838	0	0.00	0.000832	0.000841	0.000831	15295970
1777074600	0.000838	-3.0E-6	-0.36	0.000838	0.000842	0.000828	15628135
1776988200	0.000841	-1.0E-6	-0.12	0.000837	0.000841	0.00083	15543721
1776901800	0.000842	5.0E-6	0.60	0.000836	0.000842	0.000827	13632717
1776815400	0.000837	-2.0E-6	-0.24	0.000837	0.000841	0.000833	15952152
1776729000	0.000839	3.0E-6	0.36	0.000835	0.000842	0.000832	18634103
1776642600	0.000836	2.0E-6	0.24	0.000835	0.000842	0.00083	18930454
1776556200	0.000834	4.0E-6	0.48	0.00083	0.000841	0.000825	15540739
1776469800	0.00083	-6.0E-6	-0.72	0.000836	0.000842	0.000826	17981709
1776383400	0.000836	3.0E-6	0.36	0.000834	0.000842	0.000825	18834249
1776297000	0.000833	-3.0E-6	-0.36	0.000833	0.000842	0.000823	21428690
1776210600	0.000836	1.0E-6	0.12	0.000833	0.000836	0.000829	18401001
1776124200	0.000835	0	0.00	0.000835	0.000841	0.000823	17738838
1776037800	0.000835	0	0.00	0.000833	0.000842	0.000826	16606659
1775951400	0.000835	3.0E-6	0.36	0.000831	0.000837	0.000824	16090305
1775865000	0.000832	1.0E-6	0.12	0.000832	0.000837	0.000818	17845312
1775778600	0.000831	-5.0E-6	-0.60	0.000832	0.000837	0.000814	18885563
1775692200	0.000836	5.0E-6	0.60	0.000829	0.000837	0.00082	19022431
1775605800	0.000831	3.0E-6	0.36	0.000828	0.000834	0.000817	18450750
1775519400	0.000828	-4.0E-6	-0.48	0.00083	0.000841	0.000823	17111039
1775433000	0.000832	8.0E-6	0.97	0.000826	0.000838	0.000823	20364172
1775346600	0.000824	-1.0E-6	-0.12	0.000827	0.000828	0.000823	19550510
1775260200	0.000825	-2.0E-6	-0.24	0.000827	0.00083	0.000824	15759789
1775173800	0.000827	1.0E-6	0.12	0.000825	0.00083	0.000821	16018784
1775087400	0.000826	0	0.00	0.000825	0.000826	0.000821	20548961
1775001000	0.000826	-3.0E-6	-0.36	0.000826	0.00083	0.000818	21363654
1774914600	0.000829	0	0.00	0.00083	0.000831	0.000821	20233768
1774828200	0.000829	-0.000136	-14.09	0.000962	0.000965	0.000819	21446008
1774741800	0.000965	-1.1E-5	-1.13	0.000972	0.00099	0.000947	18685562
1774655400	0.000976	-3.0E-6	-0.31	0.000977	0.000994	0.000965	19459936
1774569000	0.000979	-1.0E-5	-1.01	0.000991	0.000994	0.000965	19040500
1774482600	0.000989	1.6E-5	1.64	0.000973	0.000994	0.000964	16482947
1774396200	0.000973	0	0.00	0.000972	0.000978	0.00095	13812801
1774309800	0.000973	-2.0E-6	-0.21	0.000973	0.001	0.000969	16143896
1774223400	0.000975	-1.6E-5	-1.61	0.00099	0.000994	0.000965	17635409
1774137000	0.000991	-6.0E-6	-0.60	0.000993	0.001006	0.000989	20502471