Velora (VLR) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

VeloraVLR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00031

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 4086

ethereum

Categories:

Bid

UST 0.000311

Exchange

GATEIO

Ask

UST 0.00032

Last Trade Time

19:10:31

Volume (24h)

$ 323

Last Trade Size

5,053.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00031

Fully Diluted Market Cap

UST 620,000

Genesis Date

Days Range 0.00029-0.00032

52 Weeks Range 0.000118-0.02288

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	504943	0.00032495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 164.00	VLR/USDT	/crypto/Velora-VLR	1	/crypto/Velora-VLR	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0004	-9.0E-5	-22.5	0.00026	0.00043	1542958.57143	CX
4	0.00046	-0.00015	-32.6086956522	0.00026	0.0005	707939.678571	CX
12	0.000516	-0.000206	-39.9224806202	0.000118	0.0009	3741553.27381	CX
26	0.0039	-0.00359	-92.0512820513	0.000118	0.00469	7347453.43187	CX
52	0.02133	-0.02102	-98.5466479137	0.000118	0.02288	33736011.6658	CX
156	0.02133	-0.02102	-98.5466479137	0.000118	0.02288	33736011.6658	CX
260	0.02133	-0.02102	-98.5466479137	0.000118	0.02288	33736011.6658	CX

Velora is a crosschain, intent-centric protocol that enables traders and dApps to access decentralized liquidity and execute trades at the best possible price — all in a gasless, MEV-protected, and seamless way. Velora abstracts complexity and fragmentation by allowing users to express what they w... Velora is a crosschain, intent-centric protocol that enables traders and dApps to access decentralized liquidity and execute trades at the best possible price — all in a gasless, MEV-protected, and seamless way. Velora abstracts complexity and fragmentation by allowing users to express what they want to achieve and handles execution across chains and liquidity sources. This shift unlocks a radically simpler and more secure user experience, positioning Velora at the forefront of DeFi's intent-based future. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00031	1.0E-5	3.33	0.0003	0.00043	0.00026	381768
1782085800	0.0003	0	0.00	0.0003	0.00031	0.00029	895456
1781999400	0.0003	-1.0E-6	-0.33	0.000301	0.00031	0.00029	2324220
1781913000	0.000301	-4.9E-5	-14.00	0.00035	0.00035	0.000301	2447386
1781826600	0.00035	-1.0E-5	-2.78	0.00036	0.00038	0.00034	99801
1781740200	0.00036	-3.0E-5	-7.69	0.00039	0.000392	0.000351	4092773
1781653800	0.00039	-1.0E-5	-2.50	0.0004	0.0004	0.00039	559306
1781567400	0.0004	1.0E-5	2.56	0.00039	0.000421	0.00038	289722
1781481000	0.00039	2.0E-5	5.41	0.00037	0.00039	0.00036	350051
1781394600	0.00037	1.0E-5	2.78	0.00036	0.000375	0.00036	139678
1781308200	0.00036	-3.0E-5	-7.69	0.00039	0.00039	0.00036	70955
1781221800	0.00039	4.0E-5	11.43	0.00035	0.00039	0.00035	742280
1781135400	0.00035	-2.0E-5	-5.41	0.00037	0.000374	0.00035	102280
1781049000	0.00037	-6.0E-5	-13.95	0.00043	0.00043	0.000301	2181442
1780962600	0.00043	8.0E-6	1.90	0.000422	0.00043	0.00042	448916
1780876200	0.000422	4.2E-5	11.05	0.00038	0.000422	0.00038	235895
1780789800	0.00038	-2.0E-5	-5.00	0.0004	0.0004	0.00038	94004
1780703400	0.0004	-5.0E-6	-1.23	0.000405	0.000406	0.00039	275276
1780617000	0.000405	-5.5E-5	-11.96	0.00046	0.00046	0.000405	257636
1780530600	0.00046	3.0E-6	0.66	0.000457	0.00047	0.00045	143725
1780444200	0.000457	-1.8E-5	-3.79	0.000475	0.0005	0.000457	745009
1780357800	0.000475	5.0E-6	1.06	0.00047	0.000475	0.000456	71198
1780271400	0.00047	2.8E-5	6.33	0.000442	0.00047	0.000442	320910
1780185000	0.000442	0	0.00	0.000442	0.000442	0.000442	0
1780098600	0.000442	-2.8E-5	-5.96	0.000442	0.000456	0.000442	1456394
1780012200	0.00047	0	0.00	0.00047	0.00047	0.000442	1009001
1779925800	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1779839400	0.00047	1.0E-5	2.17	0.00046	0.00047	0.00046	87229
1779753000	0.00046	1.1E-5	2.45	0.000449	0.00047	0.000449	98989
1779666600	0.000449	9.0E-6	2.05	0.00044	0.000456	0.00044	164888
1779580200	0.00044	1.0E-5	2.33	0.00043	0.000447	0.000425	67528
1779493800	0.00043	-3.0E-5	-6.52	0.00046	0.00046	0.000422	710670
1779407400	0.00046	-3.1E-5	-6.31	0.000491	0.0005	0.000446	904412
1779321000	0.000491	-9.0E-6	-1.80	0.0005	0.0005	0.000491	16972
1779234600	0.0005	0	0.00	0.0005	0.000523	0.0005	373474
1779148200	0.0005	-1.0E-5	-1.96	0.00051	0.0008	0.000432	1042624
1779061800	0.00051	0	0.00	0.00051	0.00051	0.00051	7840
1778975400	0.00051	1.5E-5	3.03	0.000495	0.00054	0.000495	314200
1778889000	0.000495	-3.5E-5	-6.60	0.000495	0.000495	0.000495	0
1778802600	0.00053	0	0.00	0.00053	0.000534	0.000495	503956
1778716200	0.00053	-1.6E-5	-2.93	0.000546	0.00055	0.00053	447650
1778629800	0.000546	-1.4E-5	-2.50	0.00056	0.000578	0.000542	488168
1778543400	0.00056	-3.0E-5	-5.08	0.00059	0.00059	0.00056	97549
1778457000	0.00059	-1.0E-5	-1.67	0.0006	0.00065	0.00059	889005
1778370600	0.0006	4.6E-5	8.30	0.000554	0.0006	0.000554	2508590
1778284200	0.000554	-2.7E-5	-4.65	0.000624	0.000649	0.000554	1888802
1778197800	0.000581	-9.9E-5	-14.56	0.00068	0.000681	0.000581	2557870
1778111400	0.00068	2.0E-5	3.03	0.00066	0.0007	0.00065	473998
1778025000	0.00066	5.8E-5	9.63	0.0006	0.00068	0.0006	2461424
1777938600	0.000602	4.2E-5	7.50	0.00056	0.000616	0.00056	2139626
1777852200	0.00056	2.0E-5	3.70	0.00054	0.00058	0.000516	2408670
1777765800	0.00054	8.2E-5	17.90	0.000458	0.000552	0.00044	2941937
1777679400	0.000458	-7.0E-6	-1.51	0.000465	0.000641	0.000403	1387309
1777593000	0.000465	-7.5E-5	-13.89	0.00054	0.00054	0.000465	818816
1777506600	0.00054	1.7E-5	3.25	0.000523	0.0009	0.000516	746873
1777420200	0.000523	-7.0E-6	-1.32	0.00053	0.00053	0.000523	8190
1777333800	0.00053	-1.0E-6	-0.19	0.000531	0.000531	0.00053	17136
1777247400	0.000531	4.0E-5	8.15	0.000491	0.00054	0.000491	5330051
1777161000	0.000491	1.1E-5	2.29	0.00048	0.000493	0.00048	60308
1777074600	0.00048	2.0E-5	4.35	0.00046	0.0005	0.00046	134856
1776988200	0.00046	0	0.00	0.00046	0.00046	0.00046	72857
1776901800	0.00046	-1.0E-5	-2.13	0.00047	0.000493	0.00046	186656
1776815400	0.00047	8.0E-6	1.73	0.000462	0.000487	0.00045	634086
1776729000	0.000462	4.0E-5	9.48	0.000422	0.000462	0.0004	122899
1776642600	0.000422	-1.0E-6	-0.24	0.000423	0.000436	0.000396	1905331
1776556200	0.000423	-8.7E-5	-17.06	0.00051	0.00051	0.000118	1461331
1776469800	0.00051	1.3E-5	2.62	0.000537	0.000537	0.000496	6668215
1776383400	0.000497	-1.9E-5	-3.68	0.000529	0.000537	0.000496	20762185
1776297000	0.000516	-4.0E-6	-0.77	0.00053	0.000556	0.000516	18056161
1776210600	0.00052	-3.0E-5	-5.45	0.000536	0.000581	0.00052	16229720
1776124200	0.00055	2.0E-5	3.77	0.00053	0.000557	0.000516	16876130
1776037800	0.00053	-2.4E-5	-4.33	0.000554	0.00058	0.000517	19757039
1775951400	0.000554	-1.6E-5	-2.81	0.000552	0.000565	0.000535	423562
1775865000	0.00057	1.1E-5	1.97	0.000541	0.000581	0.000537	17487956
1775778600	0.000559	6.0E-6	1.08	0.000552	0.000581	0.000537	18070248
1775692200	0.000553	1.0E-6	0.18	0.000552	0.000579	0.000547	17051213
1775605800	0.000552	1.0E-6	0.18	0.000551	0.000564	0.00053	1761804
1775519400	0.000551	1.6E-5	2.99	0.000535	0.000552	0.000535	1931871
1775433000	0.000535	-2.4E-5	-4.29	0.000558	0.00056	0.000516	17083358
1775346600	0.000559	2.0E-6	0.36	0.000557	0.000563	0.00055	16077140
1775260200	0.000557	0	0.00	0.000554	0.00056	0.000551	16734347
1775173800	0.000557	-1.7E-5	-2.96	0.000571	0.000575	0.000548	17132336
1775087400	0.000574	9.0E-6	1.59	0.00057	0.00059	0.000561	16828973
1775001000	0.000565	5.0E-5	9.71	0.000516	0.000641	0.000504	19140365
1774914600	0.000515	2.0E-5	4.04	0.000493	0.00052	0.000492	17656670
1774828200	0.000495	2.0E-6	0.41	0.0005	0.000504	0.000481	18989970
1774741800	0.000493	-6.0E-6	-1.20	0.000494	0.00053	0.00049	18962220
1774655400	0.000499	-1.9E-5	-3.67	0.000516	0.00052	0.00049	17594719
1774569000	0.000518	-1.9E-5	-3.54	0.000539	0.000539	0.000508	17934253
1774482600	0.000537	1.0E-6	0.19	0.000537	0.000542	0.000534	17638178
1774396200	0.000536	-8.0E-6	-1.47	0.000542	0.000639	0.000523	15871981
1774309800	0.000544	2.6E-5	5.02	0.000518	0.00055	0.000487	18390165
1774223400	0.000518	-1.9E-5	-3.54	0.000537	0.000549	0.000498	3232948
1774137000	0.000537	-1.2E-5	-2.19	0.000549	0.000571	0.000537	2714401