VOXTO (VXT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

VOXTOVXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01311

-0.00105

(

-7.42%

)

Official Links

Website

Info

Rank 99999

Categories:

Bid

UST 0.0131

Exchange

GATEIO

Ask

UST 0.01311

Last Trade Time

07:05:33

Volume (24h)

$ 5,692

Last Trade Size

1,100.50

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01311

Fully Diluted Market Cap

Genesis Date

Days Range 0.01284-0.0142

52 Weeks Range 0.00000000-0.03193

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	321221.4	0.013155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,225.00	VXT/USDT	/crypto/VOXTO-VXT	1	/crypto/VOXTO-VXT	100	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01741	-0.0043	-24.6984491671	0.01238	0.01763	1490269.7	CX
4	0.02107	-0.00796	-37.7788324632	0.01238	0.02159	1043462.46071	CX
12	0.02883	-0.01572	-54.5265348595	0.01238	0.02911	887060.755952	CX
26	0.03039	-0.01728	-56.8608094768	0.01238	0.03193	868718.830769	CX
52	0	0	0	0	0.03193	1658039.71726	CX
156	0.02139	-0.00828	-38.7096774194	0.01038	0.03193	1376364.51622	CX
260	0.02139	-0.00828	-38.7096774194	0.01038	0.03193	1376364.51622	CX

Voxto was founded to provide users with better options for entering the decentralized world, a payment solution that links global consumers, off-chain and digital merchants, and the crypto economy.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.01418	-0.00121	-7.86	0.01422	0.01644	0.01369	1198347
1782172200	0.01539	-0.00062	-3.87	0.01599	0.01686	0.01238	1935025
1782085800	0.01601	-1.0E-5	-0.06	0.01602	0.01606	0.01595	1187860
1781999400	0.01602	0.00026	1.65	0.01689	0.01694	0.01513	1549557
1781913000	0.01576	-0.00183	-10.40	0.0176	0.01761	0.01408	1912669
1781826600	0.01759	1.0E-5	0.06	0.01753	0.01763	0.01625	1481380
1781740200	0.01758	9.0E-5	0.51	0.01741	0.01762	0.01625	1167048
1781653800	0.01749	-0.00013	-0.74	0.01764	0.01764	0.01388	1769302
1781567400	0.01762	-0.00154	-8.04	0.01915	0.01933	0.01695	1459647
1781481000	0.01916	0.00118	6.56	0.01798	0.0199	0.01776	1133416
1781394600	0.01798	-0.00144	-7.42	0.01941	0.01946	0.01798	695271
1781308200	0.01942	2.0E-5	0.10	0.01943	0.01946	0.01666	953143
1781221800	0.0194	0.0013	7.18	0.01805	0.01946	0.01594	976720
1781135400	0.0181	-0.00198	-9.86	0.02009	0.0201	0.01803	778117
1781049000	0.02008	9.0E-5	0.45	0.01996	0.0201	0.01891	905671
1780962600	0.01999	-5.0E-5	-0.25	0.02002	0.0203	0.01876	961697
1780876200	0.02004	-7.0E-5	-0.35	0.02011	0.02016	0.02001	729155
1780789800	0.02011	-0.00043	-2.09	0.02058	0.02058	0.02001	677596
1780703400	0.02054	-0.00026	-1.25	0.02057	0.02083	0.02002	932832
1780617000	0.0208	0.00021	1.02	0.02057	0.02102	0.02002	929267
1780530600	0.02059	-0.00096	-4.45	0.02155	0.02158	0.02051	746334
1780444200	0.02155	0.00069	3.31	0.02087	0.02159	0.02002	941186
1780357800	0.02086	-0.0001	-0.48	0.02097	0.021	0.02083	699254
1780271400	0.02096	-8.0E-5	-0.38	0.02106	0.02108	0.02096	760601
1780185000	0.02104	-1.0E-5	-0.05	0.02104	0.02109	0.02103	743424
1780098600	0.02105	-1.0E-5	-0.05	0.02107	0.02117	0.02103	752802
1780012200	0.02106	1.0E-5	0.05	0.02105	0.02109	0.02103	744159
1779925800	0.02105	0	0.00	0.02107	0.02109	0.02103	495457
1779839400	0.02105	1.0E-5	0.05	0.02103	0.02109	0.02103	748961
1779753000	0.02104	0	0.00	0.02106	0.02108	0.02103	748066
1779666600	0.02104	-1.0E-5	-0.05	0.02106	0.02108	0.02103	763152
1779580200	0.02105	2.0E-5	0.10	0.02104	0.02112	0.02102	751399
1779493800	0.02103	-0.00022	-1.04	0.02124	0.02124	0.02103	420456
1779407400	0.02125	4.0E-5	0.19	0.02121	0.02156	0.02092	778999
1779321000	0.02121	2.0E-5	0.09	0.0212	0.02134	0.02119	736820
1779234600	0.02119	-3.0E-5	-0.14	0.02121	0.02132	0.02112	678503
1779148200	0.02122	-0.00017	-0.79	0.02116	0.02136	0.02112	687970
1779061800	0.02139	3.0E-5	0.14	0.02139	0.02152	0.02112	504406
1778975400	0.02136	4.0E-5	0.19	0.02133	0.02158	0.02111	742559
1778889000	0.02132	-0.00021	-0.98	0.02145	0.02158	0.02111	755168
1778802600	0.02153	2.0E-5	0.09	0.02153	0.02157	0.02118	490782
1778716200	0.02151	0	0.00	0.02148	0.02155	0.02122	742946
1778629800	0.02151	2.0E-5	0.09	0.02153	0.02155	0.02145	738843
1778543400	0.02149	-4.0E-5	-0.19	0.02154	0.02156	0.02135	733150
1778457000	0.02153	1.0E-5	0.05	0.02149	0.02155	0.02136	730532
1778370600	0.02152	0.00013	0.61	0.02141	0.02155	0.02135	731566
1778284200	0.02139	-0.00015	-0.70	0.02139	0.02155	0.02032	1325473
1778197800	0.02154	-0.00128	-5.61	0.0228	0.02296	0.02034	633100
1778111400	0.02282	-6.0E-5	-0.26	0.02286	0.02298	0.02269	693768
1778025000	0.02288	0.00016	0.70	0.02276	0.02298	0.0227	696125
1777938600	0.02272	-0.00012	-0.53	0.0228	0.0232	0.02268	696578
1777852200	0.02284	-0.00039	-1.68	0.02323	0.02328	0.0228	677948
1777765800	0.02323	0.00043	1.89	0.02286	0.02328	0.0228	679418
1777679400	0.0228	-0.00042	-1.81	0.0232	0.02328	0.0228	679370
1777593000	0.02322	0.00025	1.09	0.02297	0.02328	0.02281	680079
1777506600	0.02297	-0.00017	-0.73	0.02316	0.02328	0.02295	702280
1777420200	0.02314	-0.00015	-0.64	0.0233	0.02333	0.02301	697282
1777333800	0.02329	0.00023	1.00	0.02305	0.02333	0.023	685991
1777247400	0.02306	2.0E-5	0.09	0.02305	0.0232	0.023	692827
1777161000	0.02304	0.00011	0.48	0.02293	0.02333	0.02291	699515
1777074600	0.02293	-0.00037	-1.59	0.02327	0.02331	0.02291	695374
1776988200	0.0233	0.00021	0.91	0.02301	0.0234	0.02291	676825
1776901800	0.02309	-0.00016	-0.69	0.02323	0.02331	0.02298	673377
1776815400	0.02325	0.00019	0.82	0.02306	0.0234	0.02299	679293
1776729000	0.02306	-0.00016	-0.69	0.0232	0.02326	0.02301	692985
1776642600	0.02322	-7.0E-5	-0.30	0.02327	0.02344	0.02302	682163
1776556200	0.02329	6.0E-5	0.26	0.02326	0.0234	0.02302	693297
1776469800	0.02323	-0.00011	-0.47	0.0234	0.02345	0.02302	817664
1776383400	0.02334	-9.0E-5	-0.38	0.02342	0.02345	0.02327	1066314
1776297000	0.02343	6.0E-5	0.26	0.0233	0.02345	0.02326	1077976
1776210600	0.02337	1.0E-5	0.04	0.02336	0.02342	0.02326	1060381
1776124200	0.02336	-1.0E-5	-0.04	0.02333	0.02342	0.02326	1070501
1776037800	0.02337	-2.0E-5	-0.09	0.02338	0.02354	0.0232	1086855
1775951400	0.02339	0	0.00	0.02329	0.02339	0.02319	1090561
1775865000	0.02339	0.00011	0.47	0.02327	0.02339	0.02316	1057194
1775778600	0.02328	-4.0E-5	-0.17	0.02335	0.02339	0.02319	1032741
1775692200	0.02332	5.0E-5	0.21	0.02323	0.02339	0.02315	1081089
1775605800	0.02327	0.00014	0.61	0.02314	0.02339	0.02308	1092183
1775519400	0.02313	0.00013	0.57	0.02301	0.02321	0.02281	1075969
1775433000	0.023	0.00038	1.68	0.02265	0.02321	0.0226	1088374
1775346600	0.02262	0	0.00	0.02265	0.02278	0.02259	1096956
1775260200	0.02262	-0.00023	-1.01	0.02278	0.02298	0.02252	966833
1775173800	0.02285	-0.00359	-13.58	0.02655	0.02898	0.02069	1003502
1775087400	0.02644	-0.00237	-8.23	0.02883	0.02911	0.02568	1013692
1775001000	0.02881	-0.00125	-4.16	0.03004	0.03032	0.0247	924475
1774914600	0.03006	-0.00163	-5.14	0.03167	0.03172	0.03004	677872
1774828200	0.03169	0.00012	0.38	0.03154	0.03193	0.03152	760334
1774741800	0.03157	-5.0E-5	-0.16	0.03165	0.0317	0.03151	781150
1774655400	0.03162	-0.00012	-0.38	0.03173	0.03175	0.03158	770677
1774569000	0.03174	0.00075	2.42	0.03102	0.03175	0.03098	809593
1774482600	0.03099	-4.0E-5	-0.13	0.03104	0.03109	0.03098	789752
1774396200	0.03103	8.0E-5	0.26	0.03096	0.03109	0.03086	806382