Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244922 | UBI/ETH | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00403706 | -0.00013266 | -3.28605470318 | 0.0036244 | 0.00433642 | 0 | CX |
| 4 | 0.00411938 | -0.00021498 | -5.2187465104 | 0.0036244 | 0.0045925 | 0 | CX |
| 12 | 0.00304616 | 0.00085824 | 28.1744885364 | 0.00290673 | 0.00504915 | 0 | CX |
| 26 | 0.00420366 | -0.00029926 | -7.11903436529 | 0.0026527 | 0.00504915 | 0 | CX |
| 52 | 0.00140743 | 0.00249697 | 177.413441521 | 0.00123444 | 0.0465418 | 0.00149539 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0465418 | 0.00112771 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0465418 | 0.00112771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00407233 | -0.000208 | -4.86 | 0.00427604 | 0.00429891 | 0.00397602 | 0 |
| 1737157800 | 0.0042806 | 0.00021954 | 5.41 | 0.0040672 | 0.00433642 | 0.0040672 | 0 |
| 1737071400 | 0.00406106 | -0.000171 | -4.04 | 0.00423742 | 0.0042496 | 0.00401847 | 0 |
| 1736985000 | 0.00423214 | 0.00026484 | 6.68 | 0.00396334 | 0.00427347 | 0.00391922 | 0 |
| 1736898600 | 0.0039673 | 0.00011811 | 3.07 | 0.0038555 | 0.00399997 | 0.00384693 | 0 |
| 1736812200 | 0.00384919 | -0.000164 | -4.09 | 0.00401736 | 0.00407061 | 0.0036244 | 0 |
| 1736725800 | 0.00401287 | -3.1E-5 | -0.77 | 0.00403706 | 0.00405467 | 0.00396901 | 0 |
| 1736639400 | 0.00404416 | 1.9E-5 | 0.47 | 0.00401736 | 0.00407981 | 0.00396394 | 0 |
| 1736553000 | 0.00402549 | 7.4E-5 | 1.87 | 0.00412802 | 0.004234 | 0.00393608 | 0 |
| 1736466600 | 0.00395169 | -0.000144 | -3.52 | 0.00408711 | 0.00412633 | 0.00389652 | 0 |
| 1736380200 | 0.0040958 | -5.8E-5 | -1.40 | 0.00415865 | 0.00419728 | 0.00395192 | 0 |
| 1736293800 | 0.00415386 | -0.00038 | -8.38 | 0.00453782 | 0.00455183 | 0.00413075 | 0 |
| 1736207400 | 0.00453411 | 5.7E-5 | 1.27 | 0.00412802 | 0.0045925 | 0.00407533 | 0 |
| 1736121000 | 0.00447672 | -2.2E-5 | -0.49 | 0.0044963 | 0.00451302 | 0.00442958 | 0 |
| 1736034600 | 0.00449845 | 6.4E-5 | 1.44 | 0.00443627 | 0.00451363 | 0.00439709 | 0 |
| 1735948200 | 0.00443416 | 0.00019487 | 4.60 | 0.00424564 | 0.00446173 | 0.00421388 | 0 |
| 1735861800 | 0.00423929 | 0.00011775 | 2.86 | 0.00412802 | 0.00429361 | 0.00407533 | 0 |
| 1735775400 | 0.00412154 | 2.2E-5 | 0.54 | 0.004103 | 0.00414097 | 0.00407358 | 0 |
| 1735689000 | 0.00409945 | -2.5E-5 | -0.61 | 0.00412802 | 0.004234 | 0.00407533 | 0 |
| 1735602600 | 0.00412447 | -2.0E-6 | -0.05 | 0.00409728 | 0.00421956 | 0.00405925 | 0 |
| 1735516200 | 0.00412658 | -4.9E-5 | -1.17 | 0.00417562 | 0.00418914 | 0.00408756 | 0 |
| 1735429800 | 0.00417603 | 8.6E-5 | 2.10 | 0.00409523 | 0.00418823 | 0.00408829 | 0 |
| 1735343400 | 0.00409014 | -6.0E-6 | -0.15 | 0.00409728 | 0.00421956 | 0.0040653 | 0 |
| 1735257000 | 0.00409577 | -0.000199 | -4.63 | 0.00431263 | 0.00431821 | 0.00406227 | 0 |
| 1735170600 | 0.00429524 | -2.0E-6 | -0.05 | 0.00428872 | 0.00435504 | 0.00423385 | 0 |
| 1735084200 | 0.00429707 | 9.6E-5 | 2.28 | 0.0042007 | 0.00434543 | 0.00413094 | 0 |
| 1734997800 | 0.00420153 | 0.00017565 | 4.36 | 0.00411938 | 0.00424709 | 0.0040211 | 0 |
| 1734911400 | 0.00402588 | -7.5E-5 | -1.83 | 0.00411938 | 0.00417267 | 0.00399463 | 0 |
| 1734825000 | 0.0041012 | -0.000162 | -3.80 | 0.00427265 | 0.00437041 | 0.00405026 | 0 |
| 1734738600 | 0.0042632 | 3.2E-5 | 0.76 | 0.00420369 | 0.00429177 | 0.00383208 | 0 |
| 1734652200 | 0.0042316 | -0.000228 | -5.11 | 0.00445117 | 0.00457076 | 0.00410271 | 0 |
| 1734565800 | 0.00445974 | -0.000312 | -6.54 | 0.00478179 | 0.00480048 | 0.00445599 | 0 |
| 1734479400 | 0.0047722 | -0.000144 | -2.93 | 0.00489044 | 0.00497047 | 0.00473536 | 0 |
| 1734393000 | 0.00491584 | 5.4E-5 | 1.11 | 0.00471558 | 0.00504915 | 0.00467618 | 0 |
| 1734306600 | 0.00486206 | 0.00010746 | 2.26 | 0.00476257 | 0.00486206 | 0.00471748 | 0 |
| 1734220200 | 0.0047546 | -4.6E-5 | -0.96 | 0.00480966 | 0.00484989 | 0.00470535 | 0 |
| 1734133800 | 0.00480012 | 3.0E-5 | 0.63 | 0.00478092 | 0.00487527 | 0.00474276 | 0 |
| 1734047400 | 0.00476979 | 5.3E-5 | 1.12 | 0.00471558 | 0.00490146 | 0.00467618 | 0 |
| 1733961000 | 0.00471631 | 0.00026434 | 5.94 | 0.00447248 | 0.00473643 | 0.00438469 | 0 |
| 1733874600 | 0.00445197 | -0.000112 | -2.45 | 0.00454903 | 0.00464414 | 0.00432807 | 0 |
| 1733788200 | 0.00456371 | -0.000348 | -7.09 | 0.00471478 | 0.00486182 | 0.00437587 | 0 |
| 1733701800 | 0.00491164 | -1.8E-5 | -0.37 | 0.00492436 | 0.00493605 | 0.00484006 | 0 |
| 1733615400 | 0.00492934 | -1.1E-5 | -0.22 | 0.00492498 | 0.00494911 | 0.0048948 | 0 |
| 1733529000 | 0.00494055 | 0.00027786 | 5.96 | 0.00466108 | 0.00503316 | 0.00465912 | 0 |
| 1733442600 | 0.00466269 | -5.3E-5 | -1.12 | 0.00471478 | 0.00486182 | 0.00460096 | 0 |
| 1733356200 | 0.00471602 | 0.00026101 | 5.86 | 0.00445342 | 0.00479253 | 0.00445342 | 0 |
| 1733269800 | 0.00445501 | -2.2E-5 | -0.49 | 0.00447363 | 0.00451455 | 0.00432999 | 0 |
| 1733183400 | 0.0044767 | -9.0E-5 | -1.97 | 0.00456291 | 0.0046237 | 0.00439589 | 0 |
| 1733097000 | 0.00456654 | 1.0E-5 | 0.22 | 0.00456976 | 0.00460564 | 0.0045055 | 0 |
| 1733010600 | 0.0045566 | 0.00013473 | 3.05 | 0.00441156 | 0.00459254 | 0.0043987 | 0 |
| 1732924200 | 0.00442187 | 1.7E-5 | 0.39 | 0.0044051 | 0.0044875 | 0.00435439 | 0 |
| 1732837800 | 0.00440459 | -0.000104 | -2.31 | 0.00449077 | 0.0045002 | 0.00434918 | 0 |
| 1732751400 | 0.00450879 | 0.00041758 | 10.21 | 0.00410072 | 0.00453076 | 0.00406088 | 0 |
| 1732665000 | 0.00409121 | -0.000109 | -2.60 | 0.004198 | 0.00425789 | 0.0040028 | 0 |
| 1732578600 | 0.00419984 | 6.4E-5 | 1.55 | 0.00377955 | 0.00435251 | 0.00371022 | 0 |
| 1732492200 | 0.00413596 | -4.7E-5 | -1.12 | 0.00420134 | 0.00424701 | 0.00404898 | 0 |
| 1732405800 | 0.00418292 | 9.4E-5 | 2.30 | 0.00409682 | 0.00430436 | 0.0040872 | 0 |
| 1732319400 | 0.00408886 | -6.1E-5 | -1.47 | 0.00413629 | 0.00421813 | 0.00402201 | 0 |
| 1732233000 | 0.00414936 | 0.00036494 | 9.64 | 0.00378271 | 0.0041633 | 0.00373579 | 0 |
| 1732146600 | 0.00378442 | -4.5E-5 | -1.18 | 0.00382975 | 0.0038879 | 0.00373381 | 0 |
| 1732060200 | 0.00382943 | -0.000129 | -3.26 | 0.00395568 | 0.00395568 | 0.00378275 | 0 |
| 1731973800 | 0.00395812 | 0.00017982 | 4.76 | 0.00377955 | 0.00395812 | 0.00371022 | 0 |
| 1731887400 | 0.0037783 | -6.9E-5 | -1.79 | 0.00385805 | 0.00388585 | 0.00375103 | 0 |
| 1731801000 | 0.00384709 | 4.0E-5 | 1.05 | 0.00379564 | 0.00395826 | 0.00378142 | 0 |
| 1731714600 | 0.00380736 | 4.6E-5 | 1.22 | 0.00377955 | 0.00385106 | 0.00370944 | 0 |
| 1731628200 | 0.00376142 | -0.000168 | -4.28 | 0.00392575 | 0.00398816 | 0.00373629 | 0 |
| 1731541800 | 0.00392972 | -6.9E-5 | -1.73 | 0.00399157 | 0.00410457 | 0.00383907 | 0 |
| 1731455400 | 0.00399833 | -0.00014 | -3.38 | 0.00412757 | 0.00423106 | 0.00395688 | 0 |
| 1731369000 | 0.00413821 | 0.00021839 | 5.57 | 0.00391531 | 0.00416208 | 0.00383723 | 0 |
| 1731282600 | 0.00391982 | 6.0E-5 | 1.55 | 0.00383394 | 0.00399287 | 0.00380592 | 0 |
| 1731196200 | 0.00385946 | 0.00021956 | 6.03 | 0.00364252 | 0.00388329 | 0.00364189 | 0 |
| 1731109800 | 0.0036399 | 7.2E-5 | 2.02 | 0.00360568 | 0.00367152 | 0.0035557 | 0 |
| 1731023400 | 0.00356807 | 0.00021861 | 6.53 | 0.00333626 | 0.00359082 | 0.00332674 | 0 |
| 1730937000 | 0.00334946 | 0.00036389 | 12.19 | 0.0029846 | 0.00337503 | 0.00298343 | 0 |
| 1730850600 | 0.00298557 | 4.3E-5 | 1.46 | 0.00296169 | 0.00304802 | 0.00292957 | 0 |
| 1730764200 | 0.00294257 | -8.0E-5 | -2.65 | 0.00324047 | 0.00334275 | 0.00290673 | 0 |
| 1730677800 | 0.00302241 | -3.7E-5 | -1.21 | 0.00306769 | 0.00306803 | 0.00296545 | 0 |
| 1730591400 | 0.00305916 | -3.0E-5 | -0.97 | 0.00309319 | 0.00310188 | 0.00304579 | 0 |
| 1730505000 | 0.00308866 | -8.0E-6 | -0.26 | 0.00310142 | 0.00317986 | 0.00304192 | 0 |
| 1730418600 | 0.00309669 | -0.000175 | -5.35 | 0.0032713 | 0.00328063 | 0.00308235 | 0 |
| 1730332200 | 0.00327189 | 3.1E-5 | 0.96 | 0.00324047 | 0.00334275 | 0.00320507 | 0 |
| 1730245800 | 0.00324095 | 8.6E-5 | 2.73 | 0.00315435 | 0.00329708 | 0.00315 | 0 |
| 1730159400 | 0.00315528 | 7.3E-5 | 2.37 | 0.00301385 | 0.00318036 | 0.00297839 | 0 |
| 1730073000 | 0.00308245 | 3.3E-5 | 1.08 | 0.00304616 | 0.00310299 | 0.00302934 | 0 |
| 1729986600 | 0.00304983 | 8.1E-5 | 2.73 | 0.00299741 | 0.00307611 | 0.00298731 | 0 |
| 1729900200 | 0.00296876 | -0.000145 | -4.66 | 0.00311899 | 0.0031463 | 0.00294006 | 0 |
| 1729813800 | 0.00311376 | 1.2E-5 | 0.39 | 0.00309883 | 0.00314541 | 0.00308604 | 0 |
| 1729727400 | 0.00310196 | -0.000124 | -3.84 | 0.00322264 | 0.00322568 | 0.00302464 | 0 |
| 1729641000 | 0.00322644 | -5.3E-5 | -1.62 | 0.00328405 | 0.00328405 | 0.00320638 | 0 |
| 1729554600 | 0.00327964 | -9.2E-5 | -2.73 | 0.00338011 | 0.0034008 | 0.00326856 | 0 |
| 1729468200 | 0.00337117 | 0.00011342 | 3.48 | 0.00326031 | 0.00338665 | 0.00324288 | 0 |
| 1729381800 | 0.00325775 | 7.0E-6 | 0.22 | 0.00324881 | 0.00327445 | 0.00323836 | 0 |
|
UBI/BTC 0 BTC
-
|
UBI/EUR 0 €
-
|
|
UBI/USD $ 0.003904
-3.93%
|
UBI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
