Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | UBI/ETH | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00466108 | 0.00014325 | 3.0733220627 | 0.00432807 | 0.00503316 | 0 | CX |
| 4 | 0.00377955 | 0.00102478 | 27.1138098451 | 0.00370944 | 0.00503316 | 0 | CX |
| 12 | 0.00303234 | 0.00177199 | 58.4363890593 | 0.00278473 | 0.00503316 | 0 | CX |
| 26 | 0.00437442 | 0.00042991 | 9.82781717348 | 0.0026527 | 0.00503316 | 0 | CX |
| 52 | 0.00125512 | 0.00354921 | 282.778539104 | 0.0012078 | 0.0465418 | 0.00149539 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0465418 | 0.00122022 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0465418 | 0.00122022 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.00476979 | 5.3E-5 | 1.12 | 0.00471558 | 0.00490146 | 0.00467618 | 0 |
| 1733961000 | 0.00471631 | 0.00026434 | 5.94 | 0.00447248 | 0.00473643 | 0.00438469 | 0 |
| 1733874600 | 0.00445197 | -0.000112 | -2.45 | 0.00454903 | 0.00464414 | 0.00432807 | 0 |
| 1733788200 | 0.00456371 | -0.000348 | -7.09 | 0.00471478 | 0.00486182 | 0.00437587 | 0 |
| 1733701800 | 0.00491164 | -1.8E-5 | -0.37 | 0.00492436 | 0.00493605 | 0.00484006 | 0 |
| 1733615400 | 0.00492934 | -1.1E-5 | -0.22 | 0.00492498 | 0.00494911 | 0.0048948 | 0 |
| 1733529000 | 0.00494055 | 0.00027786 | 5.96 | 0.00466108 | 0.00503316 | 0.00465912 | 0 |
| 1733442600 | 0.00466269 | -5.3E-5 | -1.12 | 0.00471478 | 0.00486182 | 0.00460096 | 0 |
| 1733356200 | 0.00471602 | 0.00026101 | 5.86 | 0.00445342 | 0.00479253 | 0.00445342 | 0 |
| 1733269800 | 0.00445501 | -2.2E-5 | -0.49 | 0.00447363 | 0.00451455 | 0.00432999 | 0 |
| 1733183400 | 0.0044767 | -9.0E-5 | -1.97 | 0.00456291 | 0.0046237 | 0.00439589 | 0 |
| 1733097000 | 0.00456654 | 1.0E-5 | 0.22 | 0.00456976 | 0.00460564 | 0.0045055 | 0 |
| 1733010600 | 0.0045566 | 0.00013473 | 3.05 | 0.00441156 | 0.00459254 | 0.0043987 | 0 |
| 1732924200 | 0.00442187 | 1.7E-5 | 0.39 | 0.0044051 | 0.0044875 | 0.00435439 | 0 |
| 1732837800 | 0.00440459 | -0.000104 | -2.31 | 0.00449077 | 0.0045002 | 0.00434918 | 0 |
| 1732751400 | 0.00450879 | 0.00041758 | 10.21 | 0.00410072 | 0.00453076 | 0.00406088 | 0 |
| 1732665000 | 0.00409121 | -0.000109 | -2.60 | 0.004198 | 0.00425789 | 0.0040028 | 0 |
| 1732578600 | 0.00419984 | 6.4E-5 | 1.55 | 0.00377955 | 0.00435251 | 0.00371022 | 0 |
| 1732492200 | 0.00413596 | -4.7E-5 | -1.12 | 0.00420134 | 0.00424701 | 0.00404898 | 0 |
| 1732405800 | 0.00418292 | 9.4E-5 | 2.30 | 0.00409682 | 0.00430436 | 0.0040872 | 0 |
| 1732319400 | 0.00408886 | -6.1E-5 | -1.47 | 0.00413629 | 0.00421813 | 0.00402201 | 0 |
| 1732233000 | 0.00414936 | 0.00036494 | 9.64 | 0.00378271 | 0.0041633 | 0.00373579 | 0 |
| 1732146600 | 0.00378442 | -4.5E-5 | -1.18 | 0.00382975 | 0.0038879 | 0.00373381 | 0 |
| 1732060200 | 0.00382943 | -0.000129 | -3.26 | 0.00395568 | 0.00395568 | 0.00378275 | 0 |
| 1731973800 | 0.00395812 | 0.00017982 | 4.76 | 0.00377955 | 0.00395812 | 0.00371022 | 0 |
| 1731887400 | 0.0037783 | -6.9E-5 | -1.79 | 0.00385805 | 0.00388585 | 0.00375103 | 0 |
| 1731801000 | 0.00384709 | 4.0E-5 | 1.05 | 0.00379564 | 0.00395826 | 0.00378142 | 0 |
| 1731714600 | 0.00380736 | 4.6E-5 | 1.22 | 0.00377955 | 0.00385106 | 0.00370944 | 0 |
| 1731628200 | 0.00376142 | -0.000168 | -4.28 | 0.00392575 | 0.00398816 | 0.00373629 | 0 |
| 1731541800 | 0.00392972 | -6.9E-5 | -1.73 | 0.00399157 | 0.00410457 | 0.00383907 | 0 |
| 1731455400 | 0.00399833 | -0.00014 | -3.38 | 0.00412757 | 0.00423106 | 0.00395688 | 0 |
| 1731369000 | 0.00413821 | 0.00021839 | 5.57 | 0.00391531 | 0.00416208 | 0.00383723 | 0 |
| 1731282600 | 0.00391982 | 6.0E-5 | 1.55 | 0.00383394 | 0.00399287 | 0.00380592 | 0 |
| 1731196200 | 0.00385946 | 0.00021956 | 6.03 | 0.00364252 | 0.00388329 | 0.00364189 | 0 |
| 1731109800 | 0.0036399 | 7.2E-5 | 2.02 | 0.00360568 | 0.00367152 | 0.0035557 | 0 |
| 1731023400 | 0.00356807 | 0.00021861 | 6.53 | 0.00333626 | 0.00359082 | 0.00332674 | 0 |
| 1730937000 | 0.00334946 | 0.00036389 | 12.19 | 0.0029846 | 0.00337503 | 0.00298343 | 0 |
| 1730850600 | 0.00298557 | 4.3E-5 | 1.46 | 0.00296169 | 0.00304802 | 0.00292957 | 0 |
| 1730764200 | 0.00294257 | -8.0E-5 | -2.65 | 0.00324047 | 0.00334275 | 0.00290673 | 0 |
| 1730677800 | 0.00302241 | -3.7E-5 | -1.21 | 0.00306769 | 0.00306803 | 0.00296545 | 0 |
| 1730591400 | 0.00305916 | -3.0E-5 | -0.97 | 0.00309319 | 0.00310188 | 0.00304579 | 0 |
| 1730505000 | 0.00308866 | -8.0E-6 | -0.26 | 0.00310142 | 0.00317986 | 0.00304192 | 0 |
| 1730418600 | 0.00309669 | -0.000175 | -5.35 | 0.0032713 | 0.00328063 | 0.00308235 | 0 |
| 1730332200 | 0.00327189 | 3.1E-5 | 0.96 | 0.00324047 | 0.00334275 | 0.00320507 | 0 |
| 1730245800 | 0.00324095 | 8.6E-5 | 2.73 | 0.00315435 | 0.00329708 | 0.00315 | 0 |
| 1730159400 | 0.00315528 | 7.3E-5 | 2.37 | 0.00301385 | 0.00318036 | 0.00297839 | 0 |
| 1730073000 | 0.00308245 | 3.3E-5 | 1.08 | 0.00304616 | 0.00310299 | 0.00302934 | 0 |
| 1729986600 | 0.00304983 | 8.1E-5 | 2.73 | 0.00299741 | 0.00307611 | 0.00298731 | 0 |
| 1729900200 | 0.00296876 | -0.000145 | -4.66 | 0.00311899 | 0.0031463 | 0.00294006 | 0 |
| 1729813800 | 0.00311376 | 1.2E-5 | 0.39 | 0.00309883 | 0.00314541 | 0.00308604 | 0 |
| 1729727400 | 0.00310196 | -0.000124 | -3.84 | 0.00322264 | 0.00322568 | 0.00302464 | 0 |
| 1729641000 | 0.00322644 | -5.3E-5 | -1.62 | 0.00328405 | 0.00328405 | 0.00320638 | 0 |
| 1729554600 | 0.00327964 | -9.2E-5 | -2.73 | 0.00338011 | 0.0034008 | 0.00326856 | 0 |
| 1729468200 | 0.00337117 | 0.00011342 | 3.48 | 0.00326031 | 0.00338665 | 0.00324288 | 0 |
| 1729381800 | 0.00325775 | 7.0E-6 | 0.22 | 0.00324881 | 0.00327445 | 0.00323836 | 0 |
| 1729295400 | 0.00325025 | 4.9E-5 | 1.53 | 0.00301385 | 0.00329069 | 0.00297839 | 0 |
| 1729209000 | 0.0032014 | -9.0E-6 | -0.28 | 0.00301385 | 0.00321488 | 0.00297839 | 0 |
| 1729122600 | 0.00321058 | 1.5E-5 | 0.47 | 0.00320563 | 0.00325207 | 0.00318887 | 0 |
| 1729036200 | 0.00319526 | -3.8E-5 | -1.18 | 0.00323382 | 0.00329933 | 0.00313279 | 0 |
| 1728949800 | 0.00323283 | 0.00019732 | 6.50 | 0.00301385 | 0.00326246 | 0.00297839 | 0 |
| 1728863400 | 0.00303551 | -1.1E-5 | -0.36 | 0.00304918 | 0.00305324 | 0.00299744 | 0 |
| 1728777000 | 0.0030462 | 5.2E-5 | 1.74 | 0.0029999 | 0.0030601 | 0.00299583 | 0 |
| 1728690600 | 0.00299372 | 6.3E-5 | 2.15 | 0.00293036 | 0.00303824 | 0.00292778 | 0 |
| 1728604200 | 0.00293083 | 1.8E-5 | 0.62 | 0.00291663 | 0.00296715 | 0.00286647 | 0 |
| 1728517800 | 0.00291302 | -8.9E-5 | -2.96 | 0.00299834 | 0.00303509 | 0.00289462 | 0 |
| 1728431400 | 0.00300243 | 1.7E-5 | 0.57 | 0.00298784 | 0.003026 | 0.00295966 | 0 |
| 1728345000 | 0.00298568 | -1.5E-5 | -0.50 | 0.00301385 | 0.00309716 | 0.00296164 | 0 |
| 1728258600 | 0.00300076 | 3.0E-5 | 1.01 | 0.00296484 | 0.00301878 | 0.00296164 | 0 |
| 1728172200 | 0.00297073 | 8.9E-7 | 0.03 | 0.00297656 | 0.00298557 | 0.00294036 | 0 |
| 1728085800 | 0.00296984 | 7.9E-5 | 2.73 | 0.0028928 | 0.00300088 | 0.00287866 | 0 |
| 1727999400 | 0.00289081 | -1.3E-5 | -0.45 | 0.00301385 | 0.00307274 | 0.00284602 | 0 |
| 1727913000 | 0.00290423 | -0.000111 | -3.68 | 0.00301385 | 0.00307274 | 0.00289794 | 0 |
| 1727826600 | 0.00301532 | -0.000176 | -5.52 | 0.00320159 | 0.00326747 | 0.00298436 | 0 |
| 1727740200 | 0.00319116 | -7.3E-5 | -2.24 | 0.00327058 | 0.00327208 | 0.00316756 | 0 |
| 1727653800 | 0.00326389 | -2.7E-5 | -0.82 | 0.00329155 | 0.00330029 | 0.00324269 | 0 |
| 1727567400 | 0.00329111 | -2.7E-5 | -0.81 | 0.00332 | 0.003327 | 0.00326435 | 0 |
| 1727481000 | 0.00331807 | 8.4E-5 | 2.60 | 0.00323373 | 0.00335486 | 0.00321829 | 0 |
| 1727394600 | 0.00323432 | 6.7E-5 | 2.12 | 0.00317659 | 0.00327795 | 0.00314809 | 0 |
| 1727308200 | 0.00316759 | -9.8E-5 | -3.00 | 0.00326082 | 0.0032775 | 0.00314785 | 0 |
| 1727221800 | 0.00326585 | 8.0E-6 | 0.25 | 0.00325724 | 0.00328513 | 0.00319272 | 0 |
| 1727135400 | 0.00325811 | 8.2E-5 | 2.58 | 0.00282315 | 0.00332166 | 0.00278473 | 0 |
| 1727049000 | 0.0031761 | -4.5E-5 | -1.40 | 0.0032175 | 0.00322456 | 0.00310988 | 0 |
| 1726962600 | 0.00322148 | 8.0E-5 | 2.55 | 0.00314814 | 0.00322417 | 0.00311412 | 0 |
| 1726876200 | 0.00314181 | 0.00010738 | 3.54 | 0.00303234 | 0.00316266 | 0.00300163 | 0 |
| 1726789800 | 0.00303443 | 0.00013804 | 4.77 | 0.00293001 | 0.00306149 | 0.00292326 | 0 |
| 1726703400 | 0.00289639 | 2.1E-5 | 0.73 | 0.00287817 | 0.0029028 | 0.00280389 | 0 |
| 1726617000 | 0.00287545 | 4.5E-5 | 1.59 | 0.00282315 | 0.0029408 | 0.00278473 | 0 |
| 1726530600 | 0.00283054 | -2.1E-5 | -0.74 | 0.00285495 | 0.00287014 | 0.00277518 | 0 |
| 1726444200 | 0.00285111 | -0.000122 | -4.10 | 0.00297393 | 0.00298789 | 0.00284032 | 0 |
| 1726357800 | 0.00297314 | -3.1E-5 | -1.03 | 0.00300353 | 0.00300353 | 0.0029433 | 0 |
| 1726271400 | 0.00300441 | 9.7E-5 | 3.34 | 0.00290398 | 0.00302914 | 0.00287562 | 0 |
|
UBI/BTC 0 BTC
-
|
UBI/EUR 0 €
-
|
|
UBI/USD $ 0.004804
+0.58%
|
UBI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
