Universal Basic IncomeUBI

US$ 0.002985

-0.000036

(

-1.20%

)

Official Links

Website

Source Code

Info

Rank 3847

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

08:22:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.038428

Fully Diluted Market Cap

US$ 30,634

Genesis Date

Days Range 0.002962-0.003343

52 Weeks Range 0.001041-0.046542

Circulating Supply 0 / 10,261,044

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	UBI/ETH	https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4	ETH	1	https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00301385	-2.842E-5	-0.942979909418	0.00296545	0.00334275	0	CX
4	0.00301385	-2.842E-5	-0.942979909418	0.00286647	0.0034008	0	CX
12	0.00330261	-0.00031718	-9.60391932441	0.0026527	0.00346515	0	CX
26	0.00381504	-0.00082961	-21.7457746184	0.0026527	0.00488373	0	CX
52	0.00104308	0.00194235	186.212946274	0.00104104	0.0465418	0.00149133	CX
156	0	0	0	0	0.0465418	0.00133573	CX
260	0	0	0	0	0.0465418	0.00133573	CX

Universal Basic Income aims to address economic inequality and provide security for every human on Earth. It distributes a token called UBI to every human that gets verified using Proof of Humanity.

New High For TRON, But Bearish Signals Cast Shadows On The Rally

The price of TRON (TRX) has been on an impressive run of late and established a double-top technical formation. Technical analysts typically...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

First UK pension fund invests 3% of assets to Bitcoin

This move may accelerate institutional crypto adoption, influencing global investment strategies and potentially reshaping traditional...

Price analysis 11/4: SPX, DXY, BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA

Bitcoin price trades below $70,000 as traders derisk ahead of the election. Will altcoins follow this trend or take advantage of BTC's...

Singapore advances asset tokenization with new MAS frameworks

The Monetary Authority of Singapore is pulling together the projects and participants needed for the next step in its asset tokenization...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00302241	-3.7E-5	-1.21	0.00306769	0.00306803	0.00296545
1730591400	0.00305916	-3.0E-5	-0.97	0.00309319	0.00310188	0.00304579
1730505000	0.00308866	-8.0E-6	-0.26	0.00310142	0.00317986	0.00304192
1730418600	0.00309669	-0.000175	-5.35	0.0032713	0.00328063	0.00308235
1730332200	0.00327189	3.1E-5	0.96	0.00324047	0.00334275	0.00320507
1730245800	0.00324095	8.6E-5	2.73	0.00315435	0.00329708	0.00315
1730159400	0.00315528	7.3E-5	2.37	0.00301385	0.00318036	0.00297839
1730073000	0.00308245	3.3E-5	1.08	0.00304616	0.00310299	0.00302934
1729986600	0.00304983	8.1E-5	2.73	0.00299741	0.00307611	0.00298731
1729900200	0.00296876	-0.000145	-4.66	0.00311899	0.0031463	0.00294006
1729813800	0.00311376	1.2E-5	0.39	0.00309883	0.00314541	0.00308604
1729727400	0.00310196	-0.000124	-3.84	0.00322264	0.00322568	0.00302464
1729641000	0.00322644	-5.3E-5	-1.62	0.00328405	0.00328405	0.00320638
1729554600	0.00327964	-9.2E-5	-2.73	0.00338011	0.0034008	0.00326856
1729468200	0.00337117	0.00011342	3.48	0.00326031	0.00338665	0.00324288
1729381800	0.00325775	7.0E-6	0.22	0.00324881	0.00327445	0.00323836
1729295400	0.00325025	4.9E-5	1.53	0.00301385	0.00329069	0.00297839
1729209000	0.0032014	-9.0E-6	-0.28	0.00301385	0.00321488	0.00297839
1729122600	0.00321058	1.5E-5	0.47	0.00320563	0.00325207	0.00318887
1729036200	0.00319526	-3.8E-5	-1.18	0.00323382	0.00329933	0.00313279
1728949800	0.00323283	0.00019732	6.50	0.00301385	0.00326246	0.00297839
1728863400	0.00303551	-1.1E-5	-0.36	0.00304918	0.00305324	0.00299744
1728777000	0.0030462	5.2E-5	1.74	0.0029999	0.0030601	0.00299583
1728690600	0.00299372	6.3E-5	2.15	0.00293036	0.00303824	0.00292778
1728604200	0.00293083	1.8E-5	0.62	0.00291663	0.00296715	0.00286647
1728517800	0.00291302	-8.9E-5	-2.96	0.00299834	0.00303509	0.00289462
1728431400	0.00300243	1.7E-5	0.57	0.00298784	0.003026	0.00295966
1728345000	0.00298568	-1.5E-5	-0.50	0.00301385	0.00309716	0.00296164
1728258600	0.00300076	3.0E-5	1.01	0.00296484	0.00301878	0.00296164
1728172200	0.00297073	8.9E-7	0.03	0.00297656	0.00298557	0.00294036
1728085800	0.00296984	7.9E-5	2.73	0.0028928	0.00300088	0.00287866
1727999400	0.00289081	-1.3E-5	-0.45	0.00301385	0.00307274	0.00284602
1727913000	0.00290423	-0.000111	-3.68	0.00301385	0.00307274	0.00289794
1727826600	0.00301532	-0.000176	-5.52	0.00320159	0.00326747	0.00298436
1727740200	0.00319116	-7.3E-5	-2.24	0.00327058	0.00327208	0.00316756
1727653800	0.00326389	-2.7E-5	-0.82	0.00329155	0.00330029	0.00324269
1727567400	0.00329111	-2.7E-5	-0.81	0.00332	0.003327	0.00326435
1727481000	0.00331807	8.4E-5	2.60	0.00323373	0.00335486	0.00321829
1727394600	0.00323432	6.7E-5	2.12	0.00317659	0.00327795	0.00314809
1727308200	0.00316759	-9.8E-5	-3.00	0.00326082	0.0032775	0.00314785
1727221800	0.00326585	8.0E-6	0.25	0.00325724	0.00328513	0.00319272
1727135400	0.00325811	8.2E-5	2.58	0.00282315	0.00332166	0.00278473
1727049000	0.0031761	-4.5E-5	-1.40	0.0032175	0.00322456	0.00310988
1726962600	0.00322148	8.0E-5	2.55	0.00314814	0.00322417	0.00311412
1726876200	0.00314181	0.00010738	3.54	0.00303234	0.00316266	0.00300163
1726789800	0.00303443	0.00013804	4.77	0.00293001	0.00306149	0.00292326
1726703400	0.00289639	2.1E-5	0.73	0.00287817	0.0029028	0.00280389
1726617000	0.00287545	4.5E-5	1.59	0.00282315	0.0029408	0.00278473
1726530600	0.00283054	-2.1E-5	-0.74	0.00285495	0.00287014	0.00277518
1726444200	0.00285111	-0.000122	-4.10	0.00297393	0.00298789	0.00284032
1726357800	0.00297314	-3.1E-5	-1.03	0.00300353	0.00300353	0.0029433
1726271400	0.00300441	9.7E-5	3.34	0.00290398	0.00302914	0.00287562
1726185000	0.00290726	2.5E-5	0.87	0.00287833	0.00293553	0.00285083
1726098600	0.00288236	-5.5E-5	-1.87	0.00293355	0.00293375	0.00280615
1726012200	0.00293784	3.2E-5	1.10	0.00289858	0.00294931	0.0028562
1725925800	0.00290575	7.5E-5	2.65	0.00308892	0.00309368	0.00279801
1725839400	0.00283074	3.9E-5	1.40	0.00279105	0.00286346	0.00275972
1725753000	0.00279157	5.8E-5	2.12	0.00274107	0.00284025	0.00273381
1725666600	0.00273365	-0.00018	-6.18	0.00291545	0.0029592	0.0026527
1725580200	0.0029133	-9.4E-5	-3.13	0.00301279	0.00303293	0.00289015
1725493800	0.00300717	-4.0E-6	-0.13	0.00297607	0.00306027	0.0028455
1725407400	0.00301096	-0.000109	-3.49	0.0031199	0.00313672	0.00299753
1725321000	0.00312035	0.00013067	4.37	0.00308892	0.00315036	0.00299431
1725234600	0.00298968	-0.0001	-3.24	0.00308892	0.00309368	0.00296003
1725148200	0.00308924	-1.9E-5	-0.61	0.00310595	0.00311411	0.00306646
1725061800	0.00310817	-5.0E-7	-0.02	0.00310663	0.00312272	0.00300261
1724975400	0.00310867	-7.0E-6	-0.22	0.0031092	0.00319273	0.00308491
1724889000	0.00311531	8.5E-5	2.80	0.00302416	0.00314181	0.00297709
1724802600	0.00303041	-0.00027	-8.18	0.00330395	0.00332093	0.00296262
1724716200	0.00330022	-7.7E-5	-2.28	0.00337606	0.00339853	0.00328167
1724629800	0.00337698	-1.9E-5	-0.56	0.0034076	0.00343381	0.00336601
1724543400	0.00339607	-4.0E-6	-0.12	0.0034039	0.00346515	0.0033659
1724457000	0.00340056	0.00017346	5.38	0.0032256	0.00343871	0.00322555
1724370600	0.0032271	-7.0E-6	-0.22	0.00327804	0.00328745	0.00318394
1724284200	0.00323365	6.1E-5	1.92	0.00317101	0.00325136	0.00313121
1724197800	0.00317279	-6.8E-5	-2.10	0.00324181	0.00331395	0.00314486
1724111400	0.00324105	9.0E-6	0.28	0.00327804	0.00328745	0.00315866
1724025000	0.00323248	1.8E-5	0.56	0.00321352	0.00329696	0.00319681
1723938600	0.00321476	2.3E-5	0.72	0.00319038	0.00323023	0.00318445
1723852200	0.0031921	2.5E-5	0.79	0.00316204	0.00323284	0.00313967
1723765800	0.00316722	-0.000109	-3.33	0.00327804	0.00328836	0.00311249
1723679400	0.00327593	-4.1E-5	-1.24	0.00332131	0.00340477	0.00325031
1723593000	0.00331662	-5.3E-5	-1.57	0.00334958	0.0033631	0.00321476
1723506600	0.00336926	0.00022272	7.08	0.00330261	0.00338135	0.00311625
1723420200	0.00314654	-6.0E-5	-1.87	0.0032099	0.00333079	0.00312773
1723333800	0.00320615	1.6E-5	0.50	0.00319012	0.00324886	0.00317749
1723247400	0.00319057	-0.000108	-3.27	0.00330261	0.00332519	0.00314788
1723161000	0.00329906	0.00041237	14.29	0.00287486	0.00334548	0.00285645
1723074600	0.00288669	-0.000132	-4.37	0.0030276	0.00313401	0.0028474
1722988200	0.00301857	2.1E-5	0.70	0.00297972	0.00313602	0.00297972
1722901800	0.00299739	-0.000327	-9.84	0.00357092	0.00360237	0.00269041
1722815400	0.00332471	-0.000251	-7.02	0.00357092	0.00360237	0.00326073
1722729000	0.00357585	-9.4E-5	-2.56	0.00367253	0.00370896	0.00351848