We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 4922
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1117663 | 4.039E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 45.00 | ULTI/USDT | /crypto/Ultiverse-ULTI | 1 | /crypto/Ultiverse-ULTI | 100 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3E-5 | 7.0E-6 | 21.2121212121 | 2.9E-5 | 4.2E-5 | 102088569 | CX |
| 4 | 7.8E-5 | -3.8E-5 | -48.7179487179 | 2.4E-5 | 7.9E-5 | 80144136.7321 | CX |
| 12 | 5.7E-5 | -1.7E-5 | -29.8245614035 | 2.4E-5 | 0.00024 | 126442767.97 | CX |
| 26 | 0.000373 | -0.000333 | -89.2761394102 | 2.4E-5 | 0.00045 | 199307245.382 | CX |
| 52 | 0.001526 | -0.001486 | -97.378768021 | 2.4E-5 | 0.002253 | 163616658.884 | CX |
| 156 | 0.001526 | -0.001486 | -97.378768021 | 2.4E-5 | 0.002253 | 163616658.884 | CX |
| 260 | 0.001526 | -0.001486 | -97.378768021 | 2.4E-5 | 0.002253 | 163616658.884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 3324525 |
| 1782085800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 4088299 |
| 1781999400 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.1E-5 | 3.7E-5 | 18654314 |
| 1781913000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.2E-5 | 3.9E-5 | 475308442 |
| 1781826600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 23724267 |
| 1781740200 | 4.1E-5 | 1.0E-5 | 32.26 | 3.5E-5 | 4.2E-5 | 3.5E-5 | 121476475 |
| 1781653800 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.6E-5 | 2.9E-5 | 68043661 |
| 1781567400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.5E-5 | 3.1E-5 | 75748717 |
| 1781481000 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 4.2E-5 | 3.2E-5 | 68213131 |
| 1781394600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.7E-5 | 2.9E-5 | 92482869 |
| 1781308200 | 3.5E-5 | -8.0E-6 | -18.60 | 4.4E-5 | 4.7E-5 | 3.3E-5 | 49487305 |
| 1781221800 | 4.3E-5 | 1.0E-5 | 30.30 | 3.3E-5 | 4.3E-5 | 2.9E-5 | 168974361 |
| 1781135400 | 3.3E-5 | 5.0E-6 | 17.86 | 3.0E-5 | 4.9E-5 | 2.8E-5 | 220593929 |
| 1781049000 | 2.8E-5 | -5.0E-6 | -15.15 | 3.3E-5 | 3.3E-5 | 2.8E-5 | 76734533 |
| 1780962600 | 3.3E-5 | 1.0E-6 | 3.13 | 3.1E-5 | 3.3E-5 | 3.1E-5 | 38557451 |
| 1780876200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.0E-5 | 16428311 |
| 1780789800 | 3.3E-5 | -3.0E-6 | -8.33 | 3.6E-5 | 3.6E-5 | 3.0E-5 | 45597625 |
| 1780703400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 2.5E-5 | 46988551 |
| 1780617000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 4.2E-5 | 2.4E-5 | 91905327 |
| 1780530600 | 3.6E-5 | -1.9E-5 | -34.55 | 5.5E-5 | 5.9E-5 | 3.0E-5 | 108479792 |
| 1780444200 | 5.5E-5 | -2.0E-6 | -3.51 | 5.7E-5 | 5.8E-5 | 5.5E-5 | 2828017 |
| 1780357800 | 5.7E-5 | 0 | 0.00 | 5.6E-5 | 5.9E-5 | 5.4E-5 | 20372222 |
| 1780271400 | 5.7E-5 | -1.0E-5 | -14.93 | 6.7E-5 | 6.8E-5 | 5.0E-5 | 46844572 |
| 1780185000 | 6.7E-5 | 2.0E-6 | 3.08 | 6.4E-5 | 7.7E-5 | 6.4E-5 | 26603645 |
| 1780098600 | 6.5E-5 | 5.0E-6 | 8.33 | 5.9E-5 | 6.8E-5 | 5.9E-5 | 19785785 |
| 1780012200 | 6.0E-5 | -9.0E-6 | -13.04 | 6.9E-5 | 7.9E-5 | 5.3E-5 | 280126949 |
| 1779925800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.2E-5 | 6.8E-5 | 6111397 |
| 1779839400 | 7.1E-5 | -7.0E-6 | -8.97 | 7.8E-5 | 7.9E-5 | 6.8E-5 | 26551356 |
| 1779753000 | 7.8E-5 | -1.7E-5 | -17.89 | 9.5E-5 | 9.5E-5 | 4.8E-5 | 237737406 |
| 1779666600 | 9.5E-5 | -1.6E-5 | -14.41 | 0.000111 | 0.000111 | 7.3E-5 | 51009697 |
| 1779580200 | 0.000111 | 1.0E-5 | 9.90 | 0.000101 | 0.000115 | 9.2E-5 | 70891626 |
| 1779493800 | 0.000101 | -5.0E-6 | -4.72 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1779407400 | 0.000106 | 0 | 0.00 | 0.000106 | 0.000107 | 0.000101 | 2640425 |
| 1779321000 | 0.000106 | 6.0E-6 | 6.00 | 0.0001 | 0.000107 | 9.5E-5 | 53675899 |
| 1779234600 | 0.0001 | 1.0E-6 | 1.01 | 9.9E-5 | 0.000104 | 9.9E-5 | 25514636 |
| 1779148200 | 9.9E-5 | 2.7E-5 | 37.50 | 9.5E-5 | 0.000114 | 9.2E-5 | 39315629 |
| 1779061800 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 0.000151 | 7.2E-5 | 86035275 |
| 1778975400 | 7.2E-5 | -6.0E-6 | -7.69 | 7.8E-5 | 7.9E-5 | 7.1E-5 | 9620194 |
| 1778889000 | 7.8E-5 | -9.0E-6 | -10.34 | 9.0E-5 | 9.0E-5 | 7.2E-5 | 42482399 |
| 1778802600 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 9.2E-5 | 8.5E-5 | 9080907 |
| 1778716200 | 8.7E-5 | -2.7E-5 | -23.68 | 0.000109 | 0.000126 | 6.4E-5 | 192696916 |
| 1778629800 | 0.000114 | -4.1E-5 | -26.45 | 0.000155 | 0.000193 | 8.9E-5 | 158897965 |
| 1778543400 | 0.000155 | -3.4E-5 | -17.99 | 0.000189 | 0.000208 | 0.000147 | 87609450 |
| 1778457000 | 0.000189 | 2.3E-5 | 13.86 | 0.000166 | 0.000207 | 0.00014 | 59108765 |
| 1778370600 | 0.000166 | -1.3E-5 | -7.26 | 0.000179 | 0.000186 | 0.000165 | 10451354 |
| 1778284200 | 0.000179 | 5.0E-6 | 2.87 | 0.000175 | 0.000203 | 0.000132 | 312179015 |
| 1778197800 | 0.000174 | -3.5E-5 | -16.75 | 0.000209 | 0.000209 | 0.000166 | 12514804 |
| 1778111400 | 0.000209 | -1.0E-6 | -0.48 | 0.00021 | 0.000232 | 0.000178 | 49627303 |
| 1778025000 | 0.00021 | 8.0E-6 | 3.96 | 0.000203 | 0.00023 | 0.000128 | 143182939 |
| 1777938600 | 0.000202 | 4.7E-5 | 30.32 | 0.000155 | 0.000226 | 0.000128 | 120855056 |
| 1777852200 | 0.000155 | -5.5E-5 | -26.19 | 0.00021 | 0.000211 | 0.00013 | 58079598 |
| 1777765800 | 0.00021 | 5.4E-5 | 34.62 | 0.000156 | 0.000234 | 0.000119 | 112121946 |
| 1777679400 | 0.000156 | 3.1E-5 | 24.80 | 0.000125 | 0.00024 | 0.00012 | 111120384 |
| 1777593000 | 0.000125 | 4.9E-5 | 64.47 | 7.6E-5 | 0.00017 | 7.6E-5 | 187832813 |
| 1777506600 | 7.6E-5 | 9.0E-6 | 13.43 | 6.7E-5 | 9.3E-5 | 5.9E-5 | 136799347 |
| 1777420200 | 6.7E-5 | -4.0E-6 | -5.63 | 7.1E-5 | 7.2E-5 | 6.3E-5 | 23965034 |
| 1777333800 | 7.1E-5 | -1.0E-5 | -12.35 | 8.1E-5 | 8.1E-5 | 6.1E-5 | 72890493 |
| 1777247400 | 8.1E-5 | 0 | 0.00 | 8.3E-5 | 9.8E-5 | 7.3E-5 | 23199254 |
| 1777161000 | 8.1E-5 | -3.0E-6 | -3.57 | 8.4E-5 | 8.4E-5 | 7.2E-5 | 19801134 |
| 1777074600 | 8.4E-5 | 6.0E-6 | 7.69 | 7.8E-5 | 9.2E-5 | 7.8E-5 | 38950439 |
| 1776988200 | 7.8E-5 | 1.1E-5 | 16.42 | 6.7E-5 | 0.000105 | 6.2E-5 | 208958383 |
| 1776901800 | 6.7E-5 | -8.0E-6 | -10.67 | 7.5E-5 | 9.4E-5 | 6.3E-5 | 196168620 |
| 1776815400 | 7.5E-5 | -8.0E-6 | -9.64 | 8.3E-5 | 8.5E-5 | 7.0E-5 | 31848786 |
| 1776729000 | 8.3E-5 | 1.3E-5 | 18.57 | 8.1E-5 | 9.6E-5 | 6.1E-5 | 84955395 |
| 1776642600 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 8.5E-5 | 6.5E-5 | 98802166 |
| 1776556200 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.6E-5 | 6.2E-5 | 40010423 |
| 1776469800 | 7.1E-5 | 8.0E-6 | 12.70 | 6.7E-5 | 7.5E-5 | 6.5E-5 | 82015601 |
| 1776383400 | 6.3E-5 | 1.1E-5 | 21.15 | 5.2E-5 | 0.000117 | 5.0E-5 | 1632610238 |
| 1776297000 | 5.2E-5 | -2.0E-6 | -3.70 | 5.4E-5 | 5.5E-5 | 5.1E-5 | 205967951 |
| 1776210600 | 5.4E-5 | -3.0E-6 | -5.26 | 5.7E-5 | 6.9E-5 | 5.0E-5 | 269258527 |
| 1776124200 | 5.7E-5 | -5.0E-6 | -8.06 | 6.2E-5 | 6.3E-5 | 5.6E-5 | 184871773 |
| 1776037800 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 7.3E-5 | 6.2E-5 | 150554038 |
| 1775951400 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.4E-5 | 6.1E-5 | 163217425 |
| 1775865000 | 6.2E-5 | -1.1E-5 | -15.07 | 7.3E-5 | 7.5E-5 | 5.5E-5 | 218260715 |
| 1775778600 | 7.3E-5 | 0 | 0.00 | 7.2E-5 | 9.1E-5 | 6.5E-5 | 211201578 |
| 1775692200 | 7.3E-5 | 4.0E-6 | 5.80 | 6.7E-5 | 7.7E-5 | 6.7E-5 | 156627383 |
| 1775605800 | 6.9E-5 | 1.0E-6 | 1.47 | 6.7E-5 | 7.3E-5 | 6.0E-5 | 201145306 |
| 1775519400 | 6.8E-5 | -2.0E-6 | -2.86 | 6.9E-5 | 7.0E-5 | 6.6E-5 | 199424163 |
| 1775433000 | 7.0E-5 | 1.0E-5 | 16.67 | 6.1E-5 | 0.000145 | 6.0E-5 | 548150859 |
| 1775346600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 7.1E-5 | 5.3E-5 | 243596251 |
| 1775260200 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.2E-5 | 5.9E-5 | 180635676 |
| 1775173800 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.0E-5 | 5.9E-5 | 165645385 |
| 1775087400 | 6.0E-5 | 1.0E-6 | 1.69 | 6.0E-5 | 6.0E-5 | 5.9E-5 | 159875012 |
| 1775001000 | 5.9E-5 | 3.0E-6 | 5.36 | 5.7E-5 | 6.1E-5 | 5.6E-5 | 183466925 |
| 1774914600 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 7.0E-5 | 5.3E-5 | 240729281 |
| 1774828200 | 5.5E-5 | 4.0E-6 | 7.84 | 5.3E-5 | 5.5E-5 | 5.0E-5 | 209629988 |
| 1774741800 | 5.1E-5 | 2.0E-6 | 4.08 | 4.9E-5 | 5.7E-5 | 4.8E-5 | 220192163 |
| 1774655400 | 4.9E-5 | -1.3E-5 | -20.97 | 4.9E-5 | 5.1E-5 | 4.8E-5 | 204863833 |
| 1774569000 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 0 |
| 1774482600 | 6.2E-5 | 1.0E-5 | 19.23 | 5.2E-5 | 7.8E-5 | 5.2E-5 | 271001345 |
| 1774396200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 6.8E-5 | 5.1E-5 | 205075964 |
| 1774309800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.1E-5 | 194126623 |
| 1774223400 | 5.2E-5 | -3.0E-6 | -5.45 | 5.6E-5 | 5.7E-5 | 4.0E-5 | 223526734 |
| 1774137000 | 5.5E-5 | 4.0E-6 | 7.84 | 5.1E-5 | 6.3E-5 | 5.1E-5 | 212666474 |
|
ULTI/BTC 0 BTC
-
|
ULTI/EUR 0 €
-
|
|
ULTI/USD $ 0.000168
+0.00%
|
ULTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
