Ultima (ULTIMA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

UltimaULTIMA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,106.89

-59.11

(

-2.73%

)

Official Links

Website

Info

Rank 255

Categories:

Bid

UST 2,080.40

Exchange

KUCOIN

Ask

UST 2,115.27

Last Trade Time

14:13:39

Volume (24h)

$ 70,125

Last Trade Size

0.0199

Volume/Market Cap (24h)

0.00%

Trade Price

UST 2,106.89

Fully Diluted Market Cap

UST 210,689,000

Genesis Date

Days Range 2,078.08-2,159.98

52 Weeks Range 2,031.70-9,235.50

Circulating Supply 100,000 / 100,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	38.5681	2138.715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 82,486.00	ULTIMA/USDT	/crypto/Ultima-ULTIMA	1	/crypto/Ultima-ULTIMA	71.1811822896	9 hours ago
Gate	15.6149	2168	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 33,853.00	ULTIMA/USDT	/crypto/Ultima-ULTIMA	2	/crypto/Ultima-ULTIMA	28.8188177104	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2240.82	-133.93	-5.97682991048	2031.7	2258.8	39.57805714	CX
4	2762.7	-655.81	-23.7380099178	2031.7	2949.67	43.5925	CX
12	3736.86	-1629.97	-43.6187066146	2031.7	5243.22	60.79058452	CX
26	5485.5	-3378.61	-61.5916507155	2031.7	7149.98	3911.98443713	CX
52	7984.9	-5878.01	-73.6140715601	2031.7	9235.5	8937.26038051	CX
156	19320.3	-17213.41	-89.0949415899	2031.7	19887.5	8815.44525837	CX
260	19320.3	-17213.41	-89.0949415899	2031.7	19887.5	8815.44525837	CX

Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem. This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm. The Smart Blockchain network is known by its unique throughput — it can conduct up to 200... Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem. This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm. The Smart Blockchain network is known by its unique throughput — it can conduct up to 2000 transactions per second. Moreover, the network creates a new block every three seconds and has low transaction costs. All these factors make ULTIMA a perfect digital currency for making daily transactions around the globe. Right now, the Ultima ecosystem includes a number of innovative blockchain products, such as DeFi-U, a technology that allows users to receive staking rewards in Ultima tokens, and a marketplace. The Ultima technical team, which has over twenty years of experience in the blockchain industry, is actively working on launching a physical crypto debit card, crypto exchange, and travel and crowdfunding platforms. ULTIMA was first launched in March 2023. Currently, the project community has reached more than 2.8 million users from 120 countries. Mission: To become the world's most widespread digital currency and an ecosystem accessible to everyone in the crypto space. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	2165	21.9	1.02	2141.8	2208.2	2126.8	51
1782085800	2143.1	90.11	4.39	2056.8	2214.2	2031.7	59
1781999400	2052.99	-10.91	-0.53	2082.1	2111.68	2052.99	1
1781913000	2063.9	-82.3	-3.83	2146.1	2148.5	2057.9	41
1781826600	2146.2	-25.8	-1.19	2172	2206.4	2109.2	47
1781740200	2172	-17.1	-0.78	2187.2	2205.05	2164.91	19
1781653800	2189.1	-51.72	-2.31	2240.82	2258.8	2151.7	56
1781567400	2240.82	-21.78	-0.96	2262.8	2279.46	2240.69	2
1781481000	2262.6	-18.3	-0.80	2280.9	2301.9	2239.5	23
1781394600	2280.9	-24.6	-1.07	2305.6	2314.5	2258.8	45
1781308200	2305.5	13.48	0.59	2301.2	2322.7	2268	43
1781221800	2292.02	16.05	0.71	2275.97	2321	2244.15	24
1781135400	2275.97	-40.47	-1.75	2316.38	2317.21	2250.21	47
1781049000	2316.44	-17.13	-0.73	2331.9	2334.77	2286.82	67
1780962600	2333.57	39.02	1.70	2293.88	2360.04	2268.45	75
1780876200	2294.55	43.35	1.93	2250.9	2353.77	2231.2	81
1780789800	2251.2	6	0.27	2239.4	2278.4	2218.1	50
1780703400	2245.2	-105.62	-4.49	2344.5	2369.5	2206.1	62
1780617000	2350.82	8.1	0.35	2341.69	2364.35	2307.44	45
1780530600	2342.72	-42.08	-1.76	2377.1	2377.1	2320.01	41
1780444200	2384.8	-52.2	-2.14	2434.9	2496	2372.2	42
1780357800	2437	40.95	1.71	2399	2493.4	2373.4	47
1780271400	2396.05	50.05	2.13	2345.9	2500.32	2344.69	33
1780185000	2346	-107.56	-4.38	2448.59	2482	2293.5	53
1780098600	2453.56	-58.54	-2.33	2512.2	2636.57	2429.22	34
1780012200	2512.1	-375.68	-13.01	2887.87	2888.24	2454.1	49
1779925800	2887.78	124.18	4.49	2745.92	2949.67	2745.92	38
1779839400	2763.6	0.9	0.03	2762.7	2792.93	2745.24	31
1779753000	2762.7	21.3	0.78	2741.3	2904.2	2690.3	50
1779666600	2741.4	-305.01	-10.01	2809	2852.8	2682.7	35
1779580200	3046.41	344.51	12.75	2701.9	3222.7	2701.9	59
1779493800	2701.9	-121.38	-4.30	2823.7	2823.7	2692.1	16
1779407400	2823.28	-68.92	-2.38	2726	2892.2	2711.9	38
1779321000	2892.2	0.3	0.01	2891.9	2920.84	2879.12	45
1779234600	2891.9	2.37	0.08	2889.58	2906.52	2878.18	43
1779148200	2889.53	-26.74	-0.92	2914.64	2919.35	2869.87	41
1779061800	2916.27	-39.67	-1.34	2955.94	2955.94	2910.17	16
1778975400	2955.94	0	0.00	2955.94	2955.94	2955.94	0
1778889000	2955.94	17.34	0.59	2955.94	2955.94	2955.94	0
1778802600	2938.6	0.4	0.01	2938.6	2970.97	2932.28	30
1778716200	2938.2	4.8	0.16	2929.8	2998.5	2924.4	27
1778629800	2933.4	-52	-1.74	2956.5	2999.8	2914.7	35
1778543400	2985.4	-30	-0.99	3019.7	3019.7	2942.28	36
1778457000	3015.4	-131.5	-4.18	3146.1	3166.3	2968.8	34
1778370600	3146.9	15.8	0.50	3131.5	3275.3	3067.3	40
1778284200	3131.1	165.02	5.56	2972.14	3312.5	2965.56	124
1778197800	2966.08	173.08	6.20	2792.3	3005.06	2792.3	60
1778111400	2793	17	0.61	2777.7	2969.1	2758.4	59
1778025000	2776	12.5	0.45	2765.2	2804.1	2752.1	41
1777938600	2763.5	-2.5	-0.09	2764.7	2879.63	2735.26	71
1777852200	2766	-105.34	-3.67	2871.14	2871.14	2763.7	21
1777765800	2871.34	-14.07	-0.49	2885.13	2887.4	2843.1	57
1777679400	2885.41	-109.19	-3.65	2996.1	3208.53	2782.56	68
1777593000	2994.6	-84.17	-2.73	3078.8	3078.8	2750	49
1777506600	3078.77	149.97	5.12	2916.8	3145.86	2916.8	36
1777420200	2928.8	-117.5	-3.86	3039.8	3083.2	2908.6	33
1777333800	3046.3	-38.2	-1.24	3079.2	3312.2	2896.6	202
1777247400	3084.5	-62.5	-1.99	3147	3147	3055.8	26
1777161000	3147	30.8	0.99	3125.3	3201.08	3099.49	31
1777074600	3116.2	-1.9	-0.06	3112.7	3197.6	3071.8	44
1776988200	3118.1	-139.6	-4.29	3263.4	3297.9	3047	49
1776901800	3257.7	91.2	2.88	3143.1	3403.1	3000.7	68
1776815400	3166.5	-358.47	-10.17	3524.97	3640.9	2880.8	91
1776729000	3524.97	-200.47	-5.38	3752.59	3783.63	3464.42	64
1776642600	3725.44	-299.25	-7.44	4025.62	4036.17	3688.14	89
1776556200	4024.69	37.49	0.94	3989.4	4057.17	3966.01	83
1776469800	3987.2	-308.3	-7.18	4332	4453.5	3901.3	26
1776383400	4295.5	-473.36	-9.93	4773.09	4773.09	4102	38
1776297000	4768.86	50.72	1.07	4715.16	4770.66	4686.88	55
1776210600	4718.14	-212.57	-4.31	4931.09	4954.67	4192	87
1776124200	4930.71	278.08	5.98	4652.77	5243.22	4531.57	105
1776037800	4652.63	488.44	11.73	4179.83	4661.1	4158.81	93
1775951400	4164.19	166.18	4.16	4018.9	4330.45	3918.91	146
1775865000	3998.01	296.03	8.00	3700.93	4000	3678.27	109
1775778600	3701.98	274.08	8.00	3420.53	3724.43	3402.09	122
1775692200	3427.9	67.12	2.00	3369.95	3432.1	3361.68	130
1775605800	3360.78	209.45	6.65	3150.78	3582.78	3149.34	122
1775519400	3151.33	-12.85	-0.41	3163.06	3210.04	3103.2	152
1775433000	3164.18	-68.28	-2.11	3232.43	3233.21	3148.02	149
1775346600	3232.46	-188.97	-5.52	3421.12	3430.22	3202.33	147
1775260200	3421.43	-215.66	-5.93	3637.01	3644.17	3412.86	106
1775173800	3637.09	0.57	0.02	3636.58	3651.53	3623.74	130
1775087400	3636.52	-37.42	-1.02	3673.14	3675.22	3624.74	118
1775001000	3673.94	-63.1	-1.69	3736.86	3737.04	3659.75	113
1774914600	3737.04	-96.44	-2.52	3833.56	3833.7	3720.26	124
1774828200	3833.48	-3.01	-0.08	3836.47	3854.59	3823.95	126
1774741800	3836.49	-29.07	-0.75	3866.04	3889.85	3823.92	119
1774655400	3865.56	79.46	2.10	3866.89	3898.77	3854.48	123
1774569000	3786.1	-117.72	-3.02	3903.07	3903.07	3728.35	25
1774482600	3903.82	-38.31	-0.97	3942.09	3961.25	3855.13	107
1774396200	3942.13	-15.97	-0.40	3950.42	3959.91	3865.69	107
1774309800	3958.1	72.08	1.85	3886.07	3966.59	3704.61	22280
1774223400	3886.02	-294.74	-7.05	4180.74	4193.75	3876.38	106
1774137000	4180.76	-78.43	-1.84	4259.18	4271.88	4162.91	104

ULTIMA/ETH

0 ETH

ULTIMA/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About ULTIMA

ULTIMAUSDT News

Bitcoin Triggers ‘Rare Bottom Signal’ After Death Cross as Analyst Eyes $126,000 Rocket

XRP Mirrors 2016 Trend That Led To 69% Crash Before 110,000% Rally

Dogecoin Triangle Support Test Maps Out Recovery Roadmap And When To Sell

Crypto Chat

ULTIMA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About ULTIMA

ULTIMAUSDT News

Bitcoin Triggers ‘Rare Bottom Signal’ After Death Cross as Analyst Eyes $126,000 Rocket

XRP Mirrors 2016 Trend That Led To 69% Crash Before 110,000% Rally

Dogecoin Triangle Support Test Maps Out Recovery Roadmap And When To Sell

Crypto Chat

ULTIMA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free