Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

USDCUSDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9996

-0.0001

(

-0.01%

)

Official Links

Website

Source Code

Info

Rank 5

ethereum

Categories:

Bid

US$ 0.9996

Exchange

KRAKEN

Ask

US$ 0.9997

Last Trade Time

17:54:00

Volume (24h)

$ 53,486,521

Last Trade Size

118.19

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9996

Fully Diluted Market Cap

US$ 75,630,844,614

Genesis Date

Days Range 0.9995-0.9998

52 Weeks Range 0.996-91.61

Circulating Supply 75,661,109,058 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	16756321.93	0.8672	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 14,531,082.00	USDC/EUR	/crypto/USDC-USDC	1	/crypto/USDC-USDC	55.4815318005	13 hours ago
Kraken	4117009.29059	0.8673	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 3,570,682.00	USDC/EUR	/crypto/USDC-USDC	2	/crypto/USDC-USDC	13.6317494276	13 hours ago
Bitstamp by Robinhood	2377557.25348	0.867285	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 2,062,019.00	USDC/EUR	/crypto/USDC-USDC	3	/crypto/USDC-USDC	7.87228360242	13 hours ago
Kraken	2236794.16371	0.9996	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 2,235,899.00	USDC/USD	/crypto/USDC-USDC	4	/crypto/USDC-USDC	7.4062056723	13 hours ago
Coinbase	1824941.55	0.74965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 1,368,067.00	USDC/GBP	/crypto/USDC-USDC	5	/crypto/USDC-USDC	6.04252848945	13 hours ago
Gate	1018832.55	1.00015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 1,018,985.00	USDC/USDT	/crypto/USDC-USDC	6	/crypto/USDC-USDC	3.37343665026	13 hours ago
Kraken	454621.916231	0.74965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 340,807.00	USDC/GBP	/crypto/USDC-USDC	7	/crypto/USDC-USDC	1.50528978901	13 hours ago
LBank	305118.479542	1.00018	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 305,173.00	USDC/USDT	/crypto/USDC-USDC	8	/crypto/USDC-USDC	1.01027186613	13 hours ago
Kraken	234334.885854	1.00015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 234,370.00	USDC/USDT	/crypto/USDC-USDC	9	/crypto/USDC-USDC	0.775901685095	13 hours ago
Gemini	210646.996828	0.999685	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	US$ 210,580.00	USDC/USD	/crypto/USDC-USDC	10	/crypto/USDC-USDC	0.697469176232	13 hours ago
KuCoin	185494.92	1.0001	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 185,513.00	USDC/USDT	/crypto/USDC-USDC	11	/crypto/USDC-USDC	0.614188623601	13 hours ago
LATOKEN	131427.52	1.0002998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780894806	USDT	$ 131,466.00	USDC/USDT	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.435167106529	13 hours ago
Bitvavo	107722.507982	0.86745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 93,443.00	USDC/EUR	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.35667790206	13 hours ago
Upbit	97318.9936352	1511	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 147,048,999.00	USDC/KRW	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.32223102795	13 hours ago
Bithumb	96195.6978929	1511	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 145,351,699.00	USDC/KRW	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.318511705254	13 hours ago
EXMO	29370.334	1.0087	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	US$ 29,625.00	USDC/USD	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0972475419498	13 hours ago
KuCoin	13097.5	0.868	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	EUR	€ 11,368.00	USDC/EUR	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.0433668776353	13 hours ago
EXMO	2988.34236019	0.9210405	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	EUR	€ 2,752.00	USDC/EUR	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.00989464229562	13 hours ago
EXMO	1826.11495489	1.002	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USDT	$ 1,829.00	USDC/USDT	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.00604641372757	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9995	0.0001	0.0100050025012	0.9994	1	57705031.9562	CX
4	0.9999	-0.0003	-0.0300030003	0.997	1	32923380.0802	CX
12	1	-0.0004	-0.04	0.99658	1	23654990.6293	CX
26	0.9997	-0.0001	-0.0100030009003	0.996	1.01	28496365.8198	CX
52	0.9997	-0.0001	-0.0100030009003	0.996	91.61	34859461.8879	CX
156	0.9998	-0.0002	-0.0200040008002	0.90001	91.61	26451864.0091	CX
260	0.9999	-0.0003	-0.0300030003	0.80526	91.61	25160752.9677	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426
1774655400	1	0.0002	0.02	1	1	0.9998	13417474
1774569000	0.9998	-0.0002	-0.02	0.9998	0.9999	0.9994	24659905
1774482600	1	0.0001	0.01	0.9999	1	0.9999	9227967
1774396200	0.9999	-0.0001	-0.01	1	1	0.9998	8983624
1774309800	1	0	0.00	1	1	0.9996	7810406
1774223400	1	0	0.00	1	1	0.9999	8120241
1774137000	1	0	0.00	0.9999	1	0.9999	5882477
1774050600	1	0.0001	0.01	1	1	0.9998	9246159
1773964200	0.9999	0	0.00	0.9999	1	0.9998	25739393
1773877800	0.9999	0.0003	0.03	0.9997	1	0.9993	9944280
1773791400	0.9996	-0.0004	-0.04	1	1	0.9991	12225340
1773705000	1	0.0001	0.01	1	1	0.9999	10323481
1773618600	0.9999	0	0.00	0.9999	1	0.9999	16434540
1773532200	0.9999	0	0.00	0.9999	1	0.9999	13992533
1773445800	0.9999	0	0.00	0.9999	1	0.9997	34073889
1773359400	0.9999	0	0.00	0.9999	1	0.9998	25231300
1773273000	0.9999	-0.0001	-0.01	1	1	0.9998	24256404
1773186600	1	0	0.00	1	1	0.9997	37168544
1773100200	1	0.0001	0.01	1	1	0.9998	9152310
1773013800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	13462059
1772927400	1	0.0001	0.01	1	1	0.9999	17004294