TON Community (TONC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TON CommunityTONC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006582

-0.000954

(

-12.66%

)

Official Links

Website

Source Code

Info

Rank 2737

ethereum

Categories:

Bid

UST 0.006405

Exchange

GATEIO

Ask

UST 0.006951

Last Trade Time

18:59:32

Volume (24h)

$ 1,192

Last Trade Size

281.70

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006582

Fully Diluted Market Cap

Genesis Date

Days Range 0.006011-0.007541

52 Weeks Range 0.003785-0.02439

Circulating Supply 400,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	81844.3	0.0071585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 585.00	TONC/USDT	/crypto/TON-Community-TONC	1	/crypto/TON-Community-TONC	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00947	-0.002888	-30.4963041183	0.007125	0.0095	129702.042857	CX
4	0.006526	5.6E-5	0.858106037389	0.005806	0.010452	127140.371429	CX
12	0.004076	0.002506	61.481844946	0.003997	0.010452	539527.290476	CX
26	0.006944	-0.000362	-5.21313364055	0.003785	0.010452	1278188.85165	CX
52	0.007814	-0.001232	-15.766572818	0.003785	0.02439	1421970.74792	CX
156	0.01079	-0.004208	-38.9990732159	0.003785	0.02439	1414497.68182	CX
260	0.01079	-0.004208	-38.9990732159	0.003785	0.02439	1414497.68182	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.007287	-0.000894	-10.93	0.008181	0.008727	0.007125	271901
1782085800	0.008181	-0.000375	-4.38	0.008574	0.008772	0.008179	123180
1781999400	0.008556	0.000254	3.06	0.008207	0.008805	0.008169	127754
1781913000	0.008302	-0.000602	-6.76	0.008904	0.00895	0.008144	158127
1781826600	0.008904	-1.0E-6	-0.01	0.008905	0.009028	0.008467	53616
1781740200	0.008905	-0.000119	-1.32	0.009024	0.0095	0.008571	88164
1781653800	0.009024	-0.000458	-4.83	0.00947	0.0095	0.008807	85169
1781567400	0.009482	0.00079	9.09	0.008692	0.010452	0.008132	117304
1781481000	0.008692	0.000298	3.55	0.008394	0.00873	0.008125	116577
1781394600	0.008394	-0.000288	-3.32	0.008682	0.008701	0.008102	97611
1781308200	0.008682	0.000259	3.07	0.008423	0.008729	0.008136	116429
1781221800	0.008423	0.000256	3.13	0.008167	0.00876	0.007801	65363
1781135400	0.008167	7.0E-6	0.09	0.00816	0.00841	0.007797	81553
1781049000	0.00816	4.4E-5	0.54	0.008116	0.009005	0.007793	100325
1780962600	0.008116	0.0002	2.53	0.007916	0.008423	0.007792	69058
1780876200	0.007916	1.8E-5	0.23	0.007805	0.008422	0.007787	135553
1780789800	0.007898	0.000243	3.17	0.007655	0.009059	0.007655	128587
1780703400	0.007655	-0.000236	-2.99	0.007891	0.009542	0.0068	205102
1780617000	0.007891	0.001993	33.79	0.005898	0.010028	0.005806	294137
1780530600	0.005898	-0.000572	-8.84	0.00608	0.00646	0.005809	206160
1780444200	0.00647	0.000181	2.88	0.006289	0.006488	0.005901	146370
1780357800	0.006289	0.000238	3.93	0.006051	0.006412	0.005903	117720
1780271400	0.006051	0.000113	1.90	0.005938	0.006314	0.005938	81065
1780185000	0.005938	-8.3E-5	-1.38	0.006021	0.006155	0.005842	49772
1780098600	0.006021	-0.000502	-7.70	0.006523	0.006523	0.005983	173679
1780012200	0.006523	0	0.00	0.006523	0.006545	0.006078	181208
1779925800	0.006523	1.0E-6	0.02	0.006521	0.006526	0.006114	65785
1779839400	0.006522	-4.0E-6	-0.06	0.006526	0.006539	0.006104	102650
1779753000	0.006526	0.000412	6.74	0.006114	0.006526	0.006111	144819
1779666600	0.006114	-3.0E-6	-0.05	0.00613	0.006534	0.006091	156642
1779580200	0.006117	-0.000415	-6.35	0.006104	0.006521	0.006055	216537
1779493800	0.006532	0.000347	5.61	0.00646	0.006556	0.006082	82541
1779407400	0.006185	1.6E-5	0.26	0.006169	0.006526	0.006089	103121
1779321000	0.006169	-3.1E-5	-0.50	0.00619	0.00653	0.006095	138944
1779234600	0.0062	-5.8E-5	-0.93	0.006259	0.006478	0.006089	69501
1779148200	0.006258	-0.000218	-3.37	0.006517	0.006551	0.006078	124606
1779061800	0.006476	0	0.00	0.006476	0.006565	0.006069	96483
1778975400	0.006476	-5.0E-5	-0.77	0.006526	0.006735	0.006089	146983
1778889000	0.006526	0.000437	7.18	0.006402	0.006566	0.006076	110193
1778802600	0.006089	0	0.00	0.006089	0.006566	0.006078	76080
1778716200	0.006089	-1.0E-6	-0.02	0.00609	0.006565	0.006085	109379
1778629800	0.00609	0	0.00	0.00609	0.006551	0.006089	71847
1778543400	0.00609	-0.000461	-7.04	0.006551	0.006551	0.006089	83350
1778457000	0.006551	1.0E-6	0.02	0.00655	0.006567	0.006089	99091
1778370600	0.00655	7.0E-6	0.11	0.006543	0.006565	0.006089	166823
1778284200	0.006543	0.000453	7.44	0.00609	0.006561	0.006089	1821360
1778197800	0.00609	-0.000713	-10.48	0.006803	0.006817	0.006088	94002
1778111400	0.006803	0.000458	7.22	0.006345	0.006803	0.00609	70895
1778025000	0.006345	-0.000124	-1.92	0.006469	0.006805	0.006076	87988
1777938600	0.006469	0.000214	3.42	0.006255	0.006469	0.006075	61003
1777852200	0.006255	0.000243	4.04	0.006012	0.0063	0.00584	67186
1777765800	0.006012	-0.000279	-4.43	0.006291	0.006456	0.006012	86560
1777679400	0.006291	0.000203	3.33	0.006088	0.006331	0.006088	3409
1777593000	0.006088	-0.000238	-3.76	0.006326	0.006449	0.006025	95887
1777506600	0.006326	0.000205	3.35	0.006121	0.006402	0.006026	45463
1777420200	0.006121	-0.000177	-2.81	0.006298	0.006389	0.00605	77391
1777333800	0.006298	-0.000138	-2.14	0.006436	0.006436	0.006106	4568
1777247400	0.006436	0.000185	2.96	0.006251	0.006436	0.00602	58654
1777161000	0.006251	0.000263	4.39	0.005988	0.007543	0.00593	95761
1777074600	0.005988	-0.00022	-3.54	0.006208	0.006232	0.005936	79559
1776988200	0.006208	-1.4E-5	-0.23	0.006222	0.006249	0.005933	59554
1776901800	0.006222	0.000306	5.17	0.005916	0.006227	0.005916	44209
1776815400	0.005916	0.000219	3.84	0.005697	0.005945	0.005697	34982
1776729000	0.005697	-1.7E-5	-0.30	0.005714	0.00596	0.0056	73218
1776642600	0.005714	-0.000267	-4.46	0.005981	0.007547	0.005578	123686
1776556200	0.005981	-0.000227	-3.66	0.006208	0.006922	0.005777	142106
1776469800	0.006208	0.00087	16.30	0.005338	0.0072	0.005262	695511
1776383400	0.005338	-8.9E-5	-1.64	0.005415	0.00544	0.005236	1759365
1776297000	0.005427	8.3E-5	1.55	0.005344	0.00544	0.005234	1727937
1776210600	0.005344	0.000298	5.91	0.005058	0.005846	0.004931	1802046
1776124200	0.005046	0.000194	4.00	0.004852	0.005568	0.004663	2060220
1776037800	0.004852	0.000115	2.43	0.004748	0.004928	0.004558	2225459
1775951400	0.004737	-8.4E-5	-1.74	0.004811	0.004821	0.004723	1992617
1775865000	0.004821	9.3E-5	1.97	0.004718	0.005	0.004593	2023858
1775778600	0.004728	8.0E-5	1.72	0.004648	0.005761	0.004555	2131187
1775692200	0.004648	7.5E-5	1.64	0.004573	0.005255	0.004412	1987758
1775605800	0.004573	0.000317	7.45	0.004256	0.004575	0.00409	2226908
1775519400	0.004256	8.6E-5	2.06	0.00417	0.0046	0.004004	2258529
1775433000	0.00417	3.0E-5	0.72	0.00414	0.004196	0.004025	2438331
1775346600	0.00414	-6.1E-5	-1.45	0.0042	0.00423	0.004	2342512
1775260200	0.004201	0.000106	2.59	0.004095	0.004352	0.003998	2353513
1775173800	0.004095	-0.000274	-6.27	0.004377	0.004379	0.003997	2343239
1775087400	0.004369	-0.000119	-2.65	0.004488	0.004498	0.004208	2118018
1775001000	0.004488	0.000412	10.11	0.004076	0.004498	0.004054	2048947
1774914600	0.004076	0.000124	3.14	0.003961	0.004232	0.003952	2208291
1774828200	0.003952	-0.000163	-3.96	0.004115	0.004263	0.003865	2032557
1774741800	0.004115	0.000151	3.81	0.003964	0.004405	0.003956	2140378
1774655400	0.003964	-0.000159	-3.86	0.004132	0.004132	0.003945	2185491
1774569000	0.004123	-0.000335	-7.51	0.004467	0.004467	0.004002	2107477
1774482600	0.004458	0.000174	4.06	0.004284	0.004994	0.004284	2021399
1774396200	0.004284	-0.000138	-3.12	0.004431	0.004542	0.004258	2056036
1774309800	0.004422	0.000216	5.14	0.004206	0.004432	0.004206	2115451
1774223400	0.004206	-0.00041	-8.88	0.004627	0.004627	0.004166	2019186
1774137000	0.004616	0	0.00	0.004627	0.004627	0.004616	1995421