THORWallet (TITN) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

THORWalletTITN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007815

-0.000376

(

-4.59%

)

Official Links

Website

Info

Rank 4642

base

Categories:

Bid

UST 0.007793

Exchange

GATEIO

Ask

UST 0.007825

Last Trade Time

19:03:41

Volume (24h)

$ 37,526

Last Trade Size

5,315.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.007815

Fully Diluted Market Cap

UST 7,129,130

Genesis Date

Days Range 0.007793-0.008191

52 Weeks Range 0.007705-0.3881

Circulating Supply 912,236,754 / 1,000,000,000

91.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2590723	0.008083	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 20,940.00	TITN/USDT	/crypto/THORWallet-TITN	1	/crypto/THORWallet-TITN	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009161	-0.001346	-14.6927191355	0.007705	0.00949	5220219.42857	CX
4	0.01171	-0.003895	-33.2621690863	0.007705	0.0132	2178780.67857	CX
12	0.0271	-0.019285	-71.1623616236	0.007705	0.0287	2939963	CX
26	0.17323	-0.165415	-95.4886566992	0.007705	0.3881	3886354.13736	CX
52	0.06396	-0.056145	-87.7814258912	0.007705	0.3881	4661699.29717	CX
156	0.06396	-0.056145	-87.7814258912	0.007705	0.3881	4661699.29717	CX
260	0.06396	-0.056145	-87.7814258912	0.007705	0.3881	4661699.29717	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.008191	0.000281	3.55	0.007912	0.008288	0.007705	6933524
1782085800	0.00791	-0.000317	-3.85	0.008285	0.008369	0.007762	6025609
1781999400	0.008227	-0.000218	-2.58	0.008442	0.00851	0.008217	4858105
1781913000	0.008445	-0.000128	-1.49	0.00857	0.008656	0.00843	5690406
1781826600	0.008573	-0.000277	-3.13	0.00885	0.008865	0.008552	3668562
1781740200	0.00885	-0.000274	-3.00	0.008994	0.0092	0.008712	1638711
1781653800	0.009124	-3.3E-5	-0.36	0.009161	0.00949	0.008996	7726619
1781567400	0.009157	2.0E-6	0.02	0.009159	0.009661	0.008909	6057262
1781481000	0.009155	-2.3E-5	-0.25	0.009174	0.00928	0.00901	5138892
1781394600	0.009178	-0.000432	-4.50	0.00961	0.009748	0.00909	2830330
1781308200	0.00961	-3.0E-5	-0.31	0.00964	0.00965	0.009589	25793
1781221800	0.00964	-0.00024	-2.43	0.00988	0.01	0.009358	63832
1781135400	0.00988	-0.00031	-3.04	0.01019	0.01025	0.00967	75832
1781049000	0.01019	-0.00011	-1.07	0.0103	0.0104	0.01013	39003
1780962600	0.0103	-0.0001	-0.96	0.0104	0.01074	0.01018	1335119
1780876200	0.0104	-3.0E-5	-0.29	0.01043	0.01079	0.01004	7423825
1780789800	0.01043	0.00031	3.06	0.01012	0.01058	0.0101	27052
1780703400	0.01012	-0.00076	-6.99	0.01088	0.0132	0.00948	165866
1780617000	0.01088	4.0E-5	0.37	0.01084	0.01117	0.01046	167665
1780530600	0.01084	-0.0002	-1.81	0.01104	0.0113	0.01083	76512
1780444200	0.01104	-0.00027	-2.39	0.01131	0.01132	0.0109	70846
1780357800	0.01131	-7.0E-5	-0.62	0.01119	0.01151	0.01099	83647
1780271400	0.01138	0.00029	2.61	0.01109	0.01138	0.01096	86336
1780185000	0.01109	-0.00034	-2.97	0.01143	0.01169	0.01109	76541
1780098600	0.01143	-0.00064	-5.30	0.01207	0.01207	0.01133	92663
1780012200	0.01207	0.00115	10.53	0.01092	0.01245	0.01071	361026
1779925800	0.01092	-0.00025	-2.24	0.01117	0.0114	0.01069	115198
1779839400	0.01117	-0.00052	-4.45	0.01171	0.01197	0.01099	151083
1779753000	0.01169	0.00058	5.22	0.01111	0.01171	0.01093	120745
1779666600	0.01111	-9.0E-5	-0.80	0.0112	0.01181	0.01104	160013
1779580200	0.0112	0.0001	0.90	0.0111	0.01134	0.01081	57665
1779493800	0.0111	-0.00072	-6.09	0.01182	0.01182	0.0111	37000
1779407400	0.01182	-6.0E-5	-0.51	0.01188	0.01199	0.01163	38875
1779321000	0.01188	-0.00056	-4.50	0.01244	0.01246	0.01166	1190387
1779234600	0.01244	0.00098	8.55	0.01147	0.01245	0.01145	2307003
1779148200	0.01146	-0.00139	-10.82	0.01208	0.0122	0.01139	2544416
1779061800	0.01285	0	0.00	0.01285	0.01286	0.01203	1460830
1778975400	0.01285	-0.00014	-1.08	0.01298	0.01302	0.01276	3352022
1778889000	0.01299	-0.00114	-8.07	0.01305	0.01369	0.01271	2511281
1778802600	0.01413	2.0E-5	0.14	0.01412	0.01423	0.01289	1970406
1778716200	0.01411	0.00066	4.91	0.01345	0.01762	0.01302	3345244
1778629800	0.01345	-0.00038	-2.75	0.01383	0.01402	0.01303	2501853
1778543400	0.01383	0.00177	14.68	0.01221	0.0145	0.01195	2580765
1778457000	0.01206	0.00128	11.87	0.01085	0.01335	0.01075	699119
1778370600	0.01078	-0.00048	-4.26	0.01126	0.01213	0.01042	1343323
1778284200	0.01126	-0.00107	-8.68	0.01233	0.0124	0.01126	4224965
1778197800	0.01233	-0.00064	-4.93	0.01297	0.0133	0.01229	2646554
1778111400	0.01297	0.00065	5.28	0.01232	0.01297	0.01232	3883720
1778025000	0.01232	-0.00113	-8.40	0.01346	0.01347	0.01226	3007663
1777938600	0.01345	-0.00109	-7.50	0.01453	0.01454	0.01326	2916916
1777852200	0.01454	-6.0E-5	-0.41	0.0146	0.0176	0.01433	2206412
1777765800	0.0146	-0.00078	-5.07	0.01538	0.01549	0.01439	3117492
1777679400	0.01538	0.00082	5.63	0.01456	0.01551	0.01437	2877127
1777593000	0.01456	-0.00173	-10.62	0.01629	0.01631	0.01421	3148949
1777506600	0.01629	-0.00036	-2.16	0.01664	0.01687	0.0161	3301179
1777420200	0.01665	0.00151	9.97	0.01513	0.01809	0.015	2549344
1777333800	0.01514	0.00034	2.30	0.01482	0.01516	0.01463	2252875
1777247400	0.0148	-0.00092	-5.85	0.01572	0.016	0.01461	2831335
1777161000	0.01572	-0.00051	-3.14	0.01621	0.01631	0.01572	3158083
1777074600	0.01623	-0.00252	-13.44	0.01875	0.01881	0.01567	3522802
1776988200	0.01875	-0.00043	-2.24	0.0192	0.01968	0.0187	1814003
1776901800	0.01918	-0.00011	-0.57	0.01929	0.01969	0.01915	2328614
1776815400	0.01929	-0.00041	-2.08	0.0197	0.02005	0.01888	1896961
1776729000	0.0197	0.00022	1.13	0.01948	0.01975	0.01936	1845179
1776642600	0.01948	0.0003	1.56	0.01918	0.01951	0.01865	3936485
1776556200	0.01918	-0.00057	-2.89	0.01975	0.01977	0.01894	2809093
1776469800	0.01975	-0.0008	-3.89	0.02057	0.02063	0.01964	6801628
1776383400	0.02055	-0.0005	-2.38	0.02107	0.02112	0.02049	6075097
1776297000	0.02105	0.00043	2.09	0.02061	0.02112	0.02052	7124393
1776210600	0.02062	-0.00023	-1.10	0.02086	0.02092	0.01971	6135358
1776124200	0.02085	-0.00014	-0.67	0.02098	0.021	0.02053	7370228
1776037800	0.02099	0.00049	2.39	0.02051	0.02129	0.02046	5565102
1775951400	0.0205	0.00014	0.69	0.02036	0.02053	0.02022	5306616
1775865000	0.02036	0.00024	1.19	0.02014	0.02038	0.02007	6618832
1775778600	0.02012	-0.00204	-9.21	0.02215	0.0222	0.01995	6765246
1775692200	0.02216	-0.00032	-1.42	0.02249	0.02286	0.02197	3843957
1775605800	0.02248	-0.00276	-10.94	0.02526	0.0253	0.02121	4674351
1775519400	0.02524	5.0E-5	0.20	0.02519	0.02527	0.02415	5149793
1775433000	0.02519	-0.00024	-0.94	0.02552	0.02557	0.02505	4187606
1775346600	0.02543	-0.00121	-4.54	0.02658	0.02664	0.02495	5112446
1775260200	0.02664	-0.00043	-1.59	0.02707	0.02755	0.02649	4019465
1775173800	0.02707	-0.0002	-0.73	0.02727	0.02734	0.02672	6051263
1775087400	0.02727	-0.00035	-1.27	0.02771	0.02819	0.0268	4002214
1775001000	0.02762	0.00051	1.88	0.0271	0.0287	0.02675	4650740
1774914600	0.02711	-0.00117	-4.14	0.02825	0.02832	0.02591	6185450
1774828200	0.02828	-0.00073	-2.52	0.029	0.02913	0.02779	5509805
1774741800	0.02901	-0.00059	-1.99	0.0296	0.02979	0.02802	4987925
1774655400	0.0296	-0.00149	-4.79	0.03108	0.03125	0.02833	3772974
1774569000	0.03109	0.0016	5.43	0.02948	0.03154	0.02941	3363202
1774482600	0.02949	0.00057	1.97	0.02896	0.03062	0.0285	4520187
1774396200	0.02892	-3.0E-5	-0.10	0.02893	0.03058	0.02838	4544321
1774309800	0.02895	-0.00399	-12.11	0.033	0.03458	0.02839	2731719
1774223400	0.03294	-1.0E-5	-0.03	0.03301	0.03503	0.029	4264548
1774137000	0.03295	0.00511	18.35	0.02788	0.03505	0.02777	3092929