ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TE-FOODTFDD
US$ 0.111496
0.00097
(
0.88%
)
Info
Rank Rank 1300
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.109451
Exchange
-
Ask
US$ 0.112519
Last Trade Time
12:39:27
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.014168
Fully Diluted Market Cap
US$ 63,320,754
Genesis Date
24/2/2018
Days Range 0.110439-0.112048
52 Weeks Range 0.042001-0.112948
Circulating Supply 572,823,686 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.33E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734220934TFD/ETHhttps://trade.kucoin.com/TFD-ETHETH1https://trade.kucoin.com/TFD-ETH010 hours ago
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734220934TFD/BTChttps://trade.kucoin.com/TFD-BTCBTC2https://trade.kucoin.com/TFD-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.108893040.002603292.390685391830.102879650.111848730CX
40.098734350.0127619812.92557250850.094938020.112948130CX
120.069080230.042416161.40121421140.061351690.112948130CX
260.071933920.0395624154.99826785470.054142490.112948130CX
520.046878970.06461736137.8386939820.042000770.112948130CX
1560.052668820.05882751111.6932370990.016905760.112948130CX
26000000.1129481311368.4540734CX

About TFDD

[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.110537610.000128670.120.110551030.111848730.109723020
17341338000.110408940.001390941.280.109105210.11106330.108230440
17340474000.109018-0.001367-1.240.110300590.111747670.10825090
17339610000.110385050.005102064.850.105564030.111122250.104406780
17338746000.10528299-0.000887-0.840.105962470.107077760.102879650
17337882000.10616988-0.00401-3.640.107515730.111400120.104092620
17337018000.110179420.001247451.150.108893040.110179420.107878730
17336154000.10893197-5.7E-5-0.050.108860160.109621230.108071570
17335290000.108989290.003370913.190.105443950.111213120.10516930
17334426000.10561838-0.00225-2.090.107515730.112948130.101955830
17333562000.107868460.003150873.010.104607830.108170830.103214570
17332698000.104717590.000436460.420.104490040.104882880.10216570
17331834000.10428113-0.001839-1.730.106014050.106971410.102968340
17330970000.106120370.000962390.920.105152110.106623490.104409480
17330106000.10515798-0.001001-0.940.106258730.106258730.104803110
17329242000.106158860.001896781.820.104266550.107565730.10403750
17328378000.10426208-0.000409-0.390.104749440.105363980.103227080
17327514000.104671190.004445394.440.100042410.106122380.100024850
17326650000.1002258-0.000981-0.970.101463260.103541790.098876370
17325786000.1012065-0.005297-4.970.107784840.107888780.101182010
17324922000.10650304-3.6E-5-0.030.106643230.107528450.104413570
17324058000.10653895-0.001392-1.290.107784840.107888780.106024810
17323194000.10793110.000509110.470.10737970.10873360.105985080
17322330000.107421990.004761094.640.102794820.107893660.102628060
17321466000.10266090.002076532.060.100651760.103485310.099898190
17320602000.100584370.001913741.940.098694820.102512550.098569250
17319738000.098670630.000766610.780.096441940.100975610.094938020
17318874000.09790402-0.000681-0.690.098734350.099612010.096762490
17318010000.09858513-0.000744-0.750.099172660.09999430.098314340
17317146000.099328640.004160124.370.095556220.100146940.095011090
17316282000.09516852-0.003418-3.470.09856860.100041010.094514520
17315418000.098586560.002694892.810.096122650.101857750.094090560
17314554000.09589167-0.000809-0.840.096441940.098077680.092961430
17313690000.096701070.0090862310.370.087729590.097673960.087526210
17312826000.087614840.003890764.650.083687360.08878050.083470690
17311962000.083724080.000301170.360.083426690.083865350.08260150
17311098000.083422910.000501210.600.082785510.084244530.082493960
17310234000.08292170.000453390.550.082451330.083871990.081212590
17309370000.082468310.006733198.890.075788950.083354890.075750780
17308506000.075735120.001986672.690.073922530.076776110.073567080
17307642000.07374845-0.001314-1.750.075547020.075547020.072834930
17306778000.07506265-0.000396-0.520.075547020.075547020.073559190
17305914000.07545861-0.000248-0.330.07581710.076145870.075316850
17305050000.07570634-0.000941-1.230.076526480.077976150.075026160
17304186000.07664762-0.002269-2.880.078819380.079188930.075921450
17303322000.07891635-0.000241-0.300.07925880.079469270.077874240
17302458000.079157830.002987733.920.076030950.080173660.075997380
17301594000.07617010.002105972.840.073385290.076512210.072048850
17300730000.074064130.000990511.360.073030.074360460.072872360
17299866000.073073620.000799151.110.072627570.073357140.072336680
17299002000.07227447-0.001942-2.620.074353960.074913830.071444110
17298138000.074216340.001545292.130.072640210.074929910.072506240
17297274000.07267105-0.000734-1.000.073385290.073390740.071079650
17296410000.07340461-0.000157-0.210.073399220.073832470.072569880
17295546000.07356176-0.001651-2.200.075181730.075669570.07285340
17294682000.075213070.000718210.960.074533320.075540460.074214390
17293818000.07449486-9.3E-5-0.120.074624680.074792480.074160890
17292954000.074588070.001216981.660.065676770.075193230.065497530
17292090000.07337109-0.000368-0.500.065676770.073514240.065497530
17291226000.073739330.000947661.300.072955880.074512050.072800110
17290362000.072791670.00072741.010.072002030.073897540.070700360
17289498000.072064270.003648595.330.065676770.072461150.065497530
17288634000.06841568-0.000421-0.610.068951990.068960740.067621960
17287770000.068836770.000765541.120.068161120.069167270.068094560
17286906000.068071230.002459433.750.065676770.069117390.065497530
17286042000.0656118-0.000462-0.700.066017310.066733650.064190640
17285178000.06607367-0.00172-2.540.067742330.068127970.065756280
17284314000.06779385-0.000253-0.370.067904430.06887160.067436220
17283450000.06804635-0.000459-0.670.066217720.070220420.065905430
17282586000.068505720.000863491.280.067599970.068569620.067400530
17281722000.067642233.7E-50.050.067774770.067980590.067266740
17280858000.067604880.001370942.070.066217720.068079190.065905430
17279994000.066233947.3E-50.110.065996430.066967510.065419230
17279130000.06616114-0.000214-0.320.066307340.067890480.065376610
17278266000.06637505-0.002548-3.700.069030320.069850110.065647480
17277402000.06892282-0.002691-3.760.071434560.071470210.068604140
17276538000.07161351-0.000137-0.190.071808140.071941280.071342840
17275674000.071750848.6E-50.120.071753670.072160950.071344760
17274810000.071664530.000640320.900.07097360.072482360.070682550
17273946000.071024210.002370263.450.068880880.07166130.068311130
17273082000.06865395-0.001489-2.120.070052820.070432460.068626010
17272218000.070142510.001064051.540.069026850.070478850.068379960
17271354000.06907846-0.000147-0.210.064053620.069616030.061351690
17270490000.06922502-5.0E-6-0.010.069080230.069682770.0680170
17269626000.069229710.000458720.670.068891950.069229710.068425070
17268762000.068770998.4E-50.120.068587330.069871460.068041710
17267898000.068686880.00193442.900.067340150.069603840.067249510
17267034000.066752480.001058171.610.065726840.066900890.064581860
17266170000.065694310.002114543.330.063486390.066855860.062821840
17265306000.06357977-0.000884-1.370.064501460.064532070.06273430
17264442000.06446416-0.000956-1.460.065410240.065824180.064040260
17263578000.06541978-0.00062-0.940.065990710.066106420.064862130