Supra (SUPRA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SupraSUPRA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000284

-0.000012

(

-4.05%

)

Official Links

Website

Info

Rank 1464

Categories:

Bid

UST 0.000283

Exchange

KUCOIN

Ask

UST 0.000284

Last Trade Time

19:04:39

Volume (24h)

$ 10,228

Last Trade Size

4,380.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000284

Fully Diluted Market Cap

UST 23,211,174

Genesis Date

Days Range 0.000281-0.000306

52 Weeks Range 0.000252-0.00528

Circulating Supply 81,729,484,406 / 100,000,000,000

81.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	31022691	0.0003005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 9,322.00	SUPRA/USDT	/crypto/Supra-SUPRA	1	/crypto/Supra-SUPRA	52.7225907394	14 hours ago
Gate	27818672	0.0002999	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 8,342.00	SUPRA/USDT	/crypto/Supra-SUPRA	2	/crypto/Supra-SUPRA	47.2774092606	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000289	-5.0E-6	-1.73010380623	0.000262	0.000339	63272980.6286	CX
4	0.000335	-5.1E-5	-15.223880597	0.000252	0.00038	78759062.2607	CX
12	0.000387	-0.000103	-26.6149870801	0.000252	0.000634	108683913.337	CX
26	0.000822	-0.000538	-65.4501216545	0.000252	0.001187	90701904.5434	CX
52	0.002689	-0.002405	-89.4384529565	0.000252	0.00528	195407802.024	CX
156	0.002689	-0.002405	-89.4384529565	0.000252	0.00528	195407802.024	CX
260	0.002689	-0.002405	-89.4384529565	0.000252	0.00528	195407802.024	CX

Supra is the first chain built for Automatic DeFi, or AutoFi; a novel self-operating automated financial system built on its Layer-1 blockchain with built-in high-speed smart contracts, native price oracles, on-chain automation and cross-chain messaging. It unlocks all-new Automatic DeFi primitives ... Supra is the first chain built for Automatic DeFi, or AutoFi; a novel self-operating automated financial system built on its Layer-1 blockchain with built-in high-speed smart contracts, native price oracles, on-chain automation and cross-chain messaging. It unlocks all-new Automatic DeFi primitives that can generate fair recurring protocol revenue and redistribute it across the ecosystem, reducing reliance on inflationary block rewards entirely over time. This also creates a powerful framework for specialized crypto AI Agents across a wide variety of DeFi use cases. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000296	1.6E-5	5.71	0.00028	0.000339	0.000279	121917306
1782085800	0.00028	7.0E-6	2.56	0.000273	0.000306	0.000266	44988537
1781999400	0.000273	-2.0E-6	-0.73	0.000275	0.00033	0.000262	55601465
1781913000	0.000275	-1.2E-5	-4.18	0.000287	0.000289	0.000265	57956290
1781826600	0.000287	-2.0E-6	-0.69	0.000289	0.000291	0.00028	53220166
1781740200	0.000289	-4.0E-6	-1.37	0.000305	0.000318	0.000283	53102891
1781653800	0.000293	3.0E-6	1.03	0.000289	0.000307	0.000284	56124208
1781567400	0.00029	-2.3E-5	-7.35	0.000313	0.000315	0.00028	66106661
1781481000	0.000313	4.0E-6	1.29	0.000309	0.000315	0.0003	35310265
1781394600	0.000309	1.9E-5	6.55	0.000291	0.000316	0.000289	52902490
1781308200	0.00029	-6.0E-6	-2.03	0.000297	0.000303	0.000286	48689233
1781221800	0.000296	6.0E-6	2.07	0.000286	0.000303	0.000284	63601249
1781135400	0.00029	-2.4E-5	-7.64	0.000314	0.000315	0.000252	138614761
1781049000	0.000314	-4.0E-6	-1.26	0.000318	0.000319	0.000305	54132278
1780962600	0.000318	-1.4E-5	-4.22	0.000331	0.00036	0.000316	73996529
1780876200	0.000332	7.0E-6	2.15	0.000324	0.000352	0.000299	77312220
1780789800	0.000325	1.0E-5	3.17	0.000316	0.00033	0.000309	72813585
1780703400	0.000315	-2.0E-6	-0.63	0.000317	0.000359	0.000306	115536704
1780617000	0.000317	-4.0E-6	-1.25	0.000321	0.000338	0.000309	57922692
1780530600	0.000321	-1.2E-5	-3.60	0.000332	0.000354	0.000321	79680960
1780444200	0.000333	-1.6E-5	-4.58	0.000349	0.000367	0.000329	87775440
1780357800	0.000349	1.5E-5	4.49	0.000334	0.000358	0.000331	61812920
1780271400	0.000334	-9.0E-6	-2.62	0.000343	0.000351	0.000326	53593820
1780185000	0.000343	-2.7E-5	-7.30	0.000365	0.000365	0.000337	102958307
1780098600	0.00037	5.8E-5	18.59	0.000316	0.00038	0.000311	90798283
1780012200	0.000312	-9.0E-6	-2.80	0.000317	0.00036	0.000311	137500416
1779925800	0.000321	-2.0E-6	-0.62	0.000323	0.00034	0.000311	92257414
1779839400	0.000323	-1.1E-5	-3.29	0.000335	0.000356	0.000311	199026648
1779753000	0.000334	2.0E-6	0.60	0.000332	0.000345	0.000308	164771086
1779666600	0.000332	-3.4E-5	-9.29	0.00036	0.000366	0.000332	80960885
1779580200	0.000366	-7.0E-6	-1.88	0.000371	0.000392	0.000351	114792710
1779493800	0.000373	-2.4E-5	-6.05	0.000398	0.000421	0.000371	49812395
1779407400	0.000397	-3.7E-5	-8.53	0.000431	0.000448	0.000373	179204268
1779321000	0.000434	-6.2E-5	-12.50	0.000495	0.000496	0.000399	128081691
1779234600	0.000496	-5.0E-6	-1.00	0.000502	0.000523	0.000448	77332874
1779148200	0.000501	-2.1E-5	-4.02	0.000522	0.000617	0.000497	107121470
1779061800	0.000522	4.6E-5	9.66	0.000476	0.000634	0.000476	160638374
1778975400	0.000476	0	0.00	0.000476	0.000476	0.000476	0
1778889000	0.000476	4.7E-5	10.96	0.000476	0.000476	0.000476	0
1778802600	0.000429	-1.0E-6	-0.23	0.000429	0.000512	0.000403	126202335
1778716200	0.00043	4.1E-5	10.54	0.000392	0.000441	0.000371	110872879
1778629800	0.000389	-3.2E-5	-7.60	0.000422	0.000427	0.000375	80137638
1778543400	0.000421	2.6E-5	6.58	0.000391	0.000444	0.000384	224729630
1778457000	0.000395	5.8E-5	17.21	0.000337	0.000434	0.000334	126002279
1778370600	0.000337	7.0E-6	2.12	0.000331	0.000349	0.000327	24883444
1778284200	0.00033	-2.0E-6	-0.60	0.000331	0.00034	0.000313	110790562
1778197800	0.000332	-1.5E-5	-4.32	0.000347	0.000352	0.00032	102341449
1778111400	0.000347	1.1E-5	3.27	0.000337	0.000358	0.00032	143103878
1778025000	0.000336	1.3E-5	4.02	0.000322	0.000422	0.000309	324735116
1777938600	0.000323	4.0E-6	1.25	0.000317	0.000324	0.000309	54868281
1777852200	0.000319	1.0E-6	0.31	0.000318	0.000322	0.000305	53529039
1777765800	0.000318	-1.4E-5	-4.22	0.000332	0.000332	0.000315	118529776
1777679400	0.000332	2.0E-6	0.61	0.000329	0.000345	0.000322	30355107
1777593000	0.00033	1.2E-5	3.77	0.000319	0.000334	0.000303	99706541
1777506600	0.000318	-9.0E-6	-2.75	0.000329	0.000332	0.000305	92825368
1777420200	0.000327	-1.9E-5	-5.49	0.000346	0.000353	0.00032	150271769
1777333800	0.000346	-1.5E-5	-4.16	0.000362	0.000373	0.000333	193363912
1777247400	0.000361	-4.0E-6	-1.10	0.000365	0.000373	0.000356	72306553
1777161000	0.000365	2.0E-6	0.55	0.000359	0.000391	0.000357	132017282
1777074600	0.000363	4.0E-6	1.11	0.000362	0.000395	0.000352	139038302
1776988200	0.000359	-4.8E-5	-11.79	0.000407	0.00041	0.000338	197500813
1776901800	0.000407	3.0E-6	0.74	0.000404	0.00043	0.000393	204941949
1776815400	0.000404	-2.5E-5	-5.83	0.00043	0.000434	0.000403	169994324
1776729000	0.000429	-1.7E-5	-3.81	0.000445	0.000458	0.000394	258495902
1776642600	0.000446	8.0E-6	1.83	0.000434	0.000451	0.000423	132947587
1776556200	0.000438	-3.7E-5	-7.79	0.000472	0.000498	0.000427	121808272
1776469800	0.000475	1.4E-5	3.04	0.00046	0.000484	0.000445	95775113
1776383400	0.000461	2.4E-5	5.49	0.00043	0.000478	0.000419	305236009
1776297000	0.000437	-3.3E-5	-7.02	0.000468	0.000508	0.000437	222680548
1776210600	0.00047	-3.0E-6	-0.63	0.000474	0.000475	0.000459	90736222
1776124200	0.000473	1.0E-6	0.21	0.000472	0.00049	0.000454	120716489
1776037800	0.000472	-1.3E-5	-2.68	0.000485	0.000512	0.000467	90394547
1775951400	0.000485	-1.6E-5	-3.19	0.000502	0.000527	0.000461	144082234
1775865000	0.000501	3.9E-5	8.44	0.000459	0.000508	0.000452	121457405
1775778600	0.000462	4.5E-5	10.79	0.000421	0.000568	0.000417	352458469
1775692200	0.000417	-2.3E-5	-5.23	0.000441	0.000456	0.00041	104898921
1775605800	0.00044	3.1E-5	7.58	0.000409	0.000453	0.000407	134715864
1775519400	0.000409	4.0E-6	0.99	0.000405	0.000415	0.000405	65279388
1775433000	0.000405	-5.0E-6	-1.22	0.00041	0.000411	0.000399	56550571
1775346600	0.00041	4.0E-6	0.99	0.000405	0.000413	0.000403	55700267
1775260200	0.000406	1.1E-5	2.78	0.000394	0.000407	0.000393	70506824
1775173800	0.000395	-1.1E-5	-2.71	0.000407	0.000408	0.000391	88402429
1775087400	0.000406	1.7E-5	4.37	0.000388	0.000408	0.000384	82856355
1775001000	0.000389	3.0E-6	0.78	0.000387	0.000393	0.000385	62731560
1774914600	0.000386	-1.2E-5	-3.02	0.000398	0.000402	0.000385	45630618
1774828200	0.000398	2.0E-6	0.51	0.000397	0.000402	0.000394	59888501
1774741800	0.000396	9.0E-6	2.33	0.000387	0.000401	0.000385	58662030
1774655400	0.000387	-2.2E-5	-5.38	0.000408	0.000411	0.000376	104394829
1774569000	0.000409	-2.0E-6	-0.49	0.000411	0.000415	0.000407	61860882
1774482600	0.000411	1.0E-6	0.24	0.000411	0.000416	0.000406	76625504
1774396200	0.00041	1.0E-6	0.24	0.000409	0.000418	0.000406	73733848
1774309800	0.000409	2.0E-6	0.49	0.000407	0.000415	0.000402	117357185
1774223400	0.000407	-2.3E-5	-5.35	0.00043	0.000432	0.000406	45486229
1774137000	0.00043	-5.0E-6	-1.15	0.000436	0.000441	0.000426	83708558

SUPRA/BTC 0 BTC -	SUPRA/EUR 0 € -
SUPRA/USD $ 0 -	SUPRA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About SUPRA

SUPRAUSDT News

Crypto Chat

SUPRA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About SUPRA

SUPRAUSDT News

Crypto Chat

SUPRA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free