Super Trust (SUT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Super TrustSUT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2658

-0.0021

(

-0.78%

)

Official Links

Website

Info

Rank 99999

polygon-pos

Categories:

Bid

UST 0.2646

Exchange

GATEIO

Ask

UST 0.2661

Last Trade Time

19:05:14

Volume (24h)

$ 53,918

Last Trade Size

14.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2658

Fully Diluted Market Cap

UST 63,367,712

Genesis Date

Days Range 0.2646-0.2789

52 Weeks Range 0.1133-33.30

Circulating Supply 238,403,732 / 238,403,732

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	326726.2	0.2685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 87,725.00	SUT/USDT	/crypto/Super-Trust-SUT	1	/crypto/Super-Trust-SUT	93.2429882087	14 hours ago
KuCoin	19815.06	0.2671	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 5,292.00	SUT/USDT	/crypto/Super-Trust-SUT	2	/crypto/Super-Trust-SUT	5.65493494533	14 hours ago
LBank	3861.71	0.051165	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 197.00	SUT/USDT	/crypto/Super-Trust-SUT	3	/crypto/Super-Trust-SUT	1.10207684598	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2021	0.0637	31.5190499753	0.2016	0.3197	161869.171429	CX
4	0.214	0.0518	24.2056074766	0.14	0.3197	170305.383214	CX
12	0.6372	-0.3714	-58.286252354	0.1133	0.8984	246738.902738	CX
26	0.6691	-0.4033	-60.2749962636	0.1133	1.47	324650.460604	CX
52	6.57	-6.3042	-95.9543378995	0.1133	33.3	542332.954302	CX
156	6.57	-6.3042	-95.9543378995	0.1133	33.3	542332.954302	CX
260	6.57	-6.3042	-95.9543378995	0.1133	33.3	542332.954302	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2683	-0.0076	-2.75	0.2753	0.2759	0.2667	53595
1782085800	0.2759	0.0046	1.70	0.2707	0.2832	0.2681	120856
1781999400	0.2713	0.0064	2.42	0.2644	0.2963	0.2621	92853
1781913000	0.2649	-0.0426	-13.85	0.3071	0.3089	0.2507	239903
1781826600	0.3075	-0.0072	-2.29	0.3146	0.3193	0.3034	188995
1781740200	0.3147	0.0496	18.71	0.2869	0.3197	0.2803	138661
1781653800	0.2651	0.0633	31.37	0.2021	0.2662	0.2016	298218
1781567400	0.2018	-0.001	-0.49	0.203	0.2082	0.1871	261779
1781481000	0.2028	0.0256	14.45	0.1778	0.2166	0.1772	390021
1781394600	0.1772	0.0047	2.72	0.1723	0.1868	0.167	422229
1781308200	0.1725	0.0079	4.80	0.1641	0.175	0.1626	213353
1781221800	0.1646	0.0145	9.66	0.1575	0.1665	0.1455	272950
1781135400	0.1501	0.002	1.35	0.1485	0.154	0.1453	49389
1781049000	0.1481	0.0005	0.34	0.1466	0.1558	0.1449	98594
1780962600	0.1476	-0.0177	-10.71	0.1665	0.1694	0.1436	231019
1780876200	0.1653	0.0147	9.76	0.1509	0.1765	0.1503	142381
1780789800	0.1506	-0.0051	-3.28	0.1556	0.1595	0.1451	84788
1780703400	0.1557	-0.0027	-1.70	0.165	0.1752	0.147	138966
1780617000	0.1584	-0.0447	-22.01	0.2053	0.2054	0.14	212492
1780530600	0.2031	0.0012	0.59	0.1998	0.2033	0.1986	41995
1780444200	0.2019	-0.0035	-1.70	0.208	0.2131	0.1972	109565
1780357800	0.2054	-0.0164	-7.39	0.2216	0.2222	0.2042	112650
1780271400	0.2218	0.0013	0.59	0.2205	0.2327	0.2186	161096
1780185000	0.2205	-0.0037	-1.65	0.2256	0.2264	0.2185	65362
1780098600	0.2242	0.007	3.22	0.2172	0.2408	0.2172	220303
1780012200	0.2172	0.0045	2.12	0.2127	0.223	0.2017	200233
1779925800	0.2127	0.0062	3.00	0.2068	0.2323	0.2034	119296
1779839400	0.2065	-0.0076	-3.55	0.214	0.3056	0.1892	86997
1779753000	0.2141	-0.0018	-0.83	0.2169	0.2536	0.2085	162573
1779666600	0.2159	-0.0475	-18.03	0.2651	0.2651	0.2018	177993
1779580200	0.2634	-0.022	-7.71	0.2856	0.2993	0.2602	174738
1779493800	0.2854	-0.0555	-16.28	0.3443	0.3443	0.2704	122265
1779407400	0.3409	0.0588	20.84	0.3069	0.3738	0.2947	698004
1779321000	0.2821	0.1307	86.33	0.152	0.2947	0.1438	1070141
1779234600	0.1514	0.0275	22.20	0.1264	0.1875	0.1133	961766
1779148200	0.1239	-0.5564	-81.79	0.4981	0.5433	0.1139	2820224
1779061800	0.6803	0.0007	0.10	0.6803	0.688	0.5743	220636
1778975400	0.6796	-0.0024	-0.35	0.6822	0.703	0.6562	151990
1778889000	0.682	0.0523	8.31	0.6373	0.8657	0.6221	912043
1778802600	0.6297	-0.004	-0.63	0.6297	0.6612	0.62	209115
1778716200	0.6337	0.0099	1.59	0.6234	0.6641	0.61	281172
1778629800	0.6238	0.1103	21.48	0.5133	0.637	0.5133	324181
1778543400	0.5135	-0.0365	-6.64	0.5404	0.5954	0.5001	462137
1778457000	0.55	-0.058	-9.54	0.6098	0.6109	0.5415	252361
1778370600	0.608	-0.0024	-0.39	0.6115	0.62	0.6051	78511
1778284200	0.6104	0.0044	0.73	0.6085	0.62	0.6005	259155
1778197800	0.606	-0.0096	-1.56	0.6145	0.62	0.602	107728
1778111400	0.6156	0.0093	1.53	0.6097	0.6449	0.6062	178111
1778025000	0.6063	-0.0028	-0.46	0.6078	0.6599	0.6007	119592
1777938600	0.6091	0.01	1.67	0.5991	0.67	0.595	239492
1777852200	0.5991	-0.0109	-1.79	0.6117	0.6233	0.5991	68206
1777765800	0.61	-0.0735	-10.75	0.676	0.6834	0.5837	188894
1777679400	0.6835	0.1254	22.47	0.5581	0.707	0.553	289299
1777593000	0.5581	-0.0314	-5.33	0.5895	0.5971	0.53	304359
1777506600	0.5895	-0.015	-2.48	0.605	0.62	0.5718	213062
1777420200	0.6045	-0.0116	-1.88	0.6157	0.635	0.603	169281
1777333800	0.6161	-0.0157	-2.48	0.6243	0.6421	0.5819	299927
1777247400	0.6318	-0.0375	-5.60	0.6693	0.6777	0.6225	157056
1777161000	0.6693	-0.01	-1.47	0.6811	0.6985	0.6681	126948
1777074600	0.6793	-0.014	-2.02	0.6946	0.7082	0.6614	353930
1776988200	0.6933	0.0001	0.01	0.6932	0.7097	0.6721	280707
1776901800	0.6932	-0.0136	-1.92	0.7072	0.7125	0.69	92783
1776815400	0.7068	-0.0132	-1.83	0.7186	0.7232	0.7	101659
1776729000	0.72	-0.0497	-6.46	0.7699	0.7727	0.692	181881
1776642600	0.7697	-0.0491	-6.00	0.8184	0.8427	0.7468	113998
1776556200	0.8188	0.0515	6.71	0.7672	0.8449	0.7594	118628
1776469800	0.7673	0.0721	10.37	0.6999	0.7725	0.6962	152877
1776383400	0.6952	-0.1125	-13.93	0.8102	0.8102	0.6744	244901
1776297000	0.8077	-0.028	-3.35	0.8376	0.8391	0.7942	121845
1776210600	0.8357	0.0033	0.40	0.8273	0.859	0.8183	92237
1776124200	0.8324	-0.0224	-2.62	0.8301	0.8459	0.8159	107897
1776037800	0.8548	0.0377	4.61	0.8171	0.865	0.8	84556
1775951400	0.8171	0.0916	12.63	0.7253	0.86	0.7253	187438
1775865000	0.7255	0.0256	3.66	0.6999	0.7459	0.6802	147090
1775778600	0.6999	0.0022	0.32	0.698	0.7148	0.68	171405
1775692200	0.6977	-0.0126	-1.77	0.704	0.72	0.6951	160950
1775605800	0.7103	-0.0017	-0.24	0.7097	0.7831	0.7018	147960
1775519400	0.712	-0.014	-1.93	0.7274	0.735	0.6941	124865
1775433000	0.726	0.0253	3.61	0.701	0.7389	0.6973	80812
1775346600	0.7007	-0.0254	-3.50	0.7311	0.7368	0.6684	130961
1775260200	0.7261	-0.0053	-0.72	0.7314	0.7466	0.71	107887
1775173800	0.7314	-0.0339	-4.43	0.7654	0.807	0.7065	160890
1775087400	0.7653	-0.0647	-7.80	0.8452	0.8489	0.7341	188096
1775001000	0.83	0.1948	30.67	0.6372	0.8984	0.6351	500277
1774914600	0.6352	-0.0166	-2.55	0.6496	0.6643	0.6228	171765
1774828200	0.6518	-0.0329	-4.81	0.6878	0.6998	0.6301	133663
1774741800	0.6847	0.0144	2.15	0.6703	0.7029	0.6606	101548
1774655400	0.6703	-0.0347	-4.92	0.7066	0.71	0.6631	169140
1774569000	0.705	-0.0428	-5.72	0.7512	0.755	0.6908	175561
1774482600	0.7478	-0.0437	-5.52	0.7871	0.8185	0.6115	411080
1774396200	0.7915	-0.0042	-0.53	0.7968	0.8075	0.7746	237739
1774309800	0.7957	-0.0058	-0.72	0.8015	0.8199	0.7588	272762
1774223400	0.8015	0.0016	0.20	0.7933	0.835	0.7842	103224
1774137000	0.7999	-0.0127	-1.56	0.8144	0.8189	0.788	102412