ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover
Premium IconPremium Help Menu
FTSE 100
10,332.30
-0.40%
Dow Jones
50,687.07
-1.21%
GOLD
4,449.655
-1.28%
Brent Oil
96.75
1.56%
Bitcoin
65,134.00
-2.32%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Cryptocurrency Press Releases

Provided by Chainwire

View All Press Releases
Star AIMSTAR
Buy BTC

eToro

•

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000119
-0.00000100
(
-0.83%
)
Official Links
Website Website
Info
Rank Rank 7150
Platform merlin-chain
Categories:
  • Launchpad
Bid
UST 0.000119
Exchange
GATEIO
Ask
UST 0.00012
Last Trade Time
22:31:52
Volume (24h)
$ 13,553
Last Trade Size
59,505.00
Volume/Market Cap (24h)
0.11%
Trade Price
UST 0.000119
Fully Diluted Market Cap
UST 119,000
Genesis Date
-
Days Range 0.000119-0.00012
52 Weeks Range 0.00000000-0.006326
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate395605110.0001198/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 4,739.00MSTAR/USDT/crypto/Star-AI-MSTAR1/crypto/Star-AI-MSTAR10018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000121-2.0E-6-1.652892561980.0001090.000132123071068.429CX
40.000128-9.0E-6-7.031250.0001090.0002132769853.321CX
126.9E-55.0E-572.46376811596.1E-50.00028219772946.44CX
260.00023-0.000111-48.26086956526.0E-50.00028323194811.703CX
5200000.006326222445167.18CX
1560.006393-0.006274-98.13858908186.0E-50.006713191954060.488CX
2600.006393-0.006274-98.13858908186.0E-50.006713191954060.488CX

About MSTAR

Previously known as MerlinStarter, Star AI is a next-generation AI digital human incubation and asset issuance platform. It empowers individuals, creators, and Web3 projects to launch their own AI-driven on-chain digital humans with ease. By combining AI with blockchain, Star AI pioneers a new era o... Previously known as MerlinStarter, Star AI is a next-generation AI digital human incubation and asset issuance platform. It empowers individuals, creators, and Web3 projects to launch their own AI-driven on-chain digital humans with ease. By combining AI with blockchain, Star AI pioneers a new era of the AI IP economy. Acting as a Web3-native AI MCN (Multi-Channel Network), it not only supports the creation and monetization of digital human assets, but also enables seamless trading, subscription, and circulation of these AI-powered identities across the decentralized ecosystem. Whether you're a project looking to boost engagement or a creator ready to turn your AI persona into an on-chain asset, Star AI is the gateway to the future of Web3 AI. Show More

MSTARUSDT News

View all

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17804442000.000126.0E-65.260.0001140.0001320.00011141417474
17803578000.0001141.0E-60.880.0001130.0001140.000113119452891
17802714000.000113-2.0E-6-1.740.0001160.0001160.000109126929901
17801850000.000115-2.0E-6-1.710.0001160.0001170.000115121647146
17800986000.000117-1.0E-6-0.850.0001180.0001180.000116142063173
17800122000.000118-4.0E-6-3.280.0001220.0001220.000117127489700
17799258000.0001221.0E-60.830.0001210.0001220.0001282497194
17798394000.0001213.0E-62.540.0001180.0001220.000118120692381
17797530000.00011800.000.0001180.0001180.000118160148110
17796666000.000118-3.0E-6-2.480.0001260.0001260.000116126313611
17795802000.0001215.0E-64.310.0001160.0001470.000116140432025
17794938000.00011600.000.0001160.0001160.00011684080241
17794074000.00011600.000.0001160.0001170.000116128932833
17793210000.00011600.000.0001160.0001160.000116148712405
17792346000.00011600.000.0001150.0001160.000115144051494
17791482000.000116-4.0E-6-3.330.000120.000120.000111132159837
17790618000.0001200.000.000120.000120.0001281698774
17789754000.00012-2.0E-6-1.640.0001220.0001230.00012117916740
17788890000.0001225.0E-64.270.0001190.0001230.000118120061228
17788026000.000117-1.0E-6-0.850.0001170.0001190.00011764393776
17787162000.0001181.0E-60.850.0001180.000120.000117124931302
17786298000.00011700.000.0001170.0001180.000117122847604
17785434000.000117-1.4E-5-10.690.0001310.0001310.000116117475269
17784570000.000131-4.0E-6-2.960.0001340.0001350.000125117213978
17783706000.000135-4.0E-6-2.880.0001390.000140.000134110528551
17782842000.0001391.3E-510.320.0001260.000150.000126317604127
17781978000.0001264.0E-63.280.0001220.0001350.000122110932022
17781114000.000122-6.0E-6-4.690.0001280.00020.000118264932106
17780250000.000128-2.0E-6-1.540.000130.000130.000127112634445
17779386000.000132.0E-61.560.0001290.000130.000128112930236
17778522000.000128-1.0E-6-0.780.0001290.000130.000128110728623
17777658000.000129-1.0E-6-0.770.000130.000130.000129115211554
17776794000.0001300.000.000130.000130.00013107786500
17775930000.0001300.000.000130.000130.00013105921185
17775066000.0001300.000.000130.000130.00013103513024
17774202000.00013-4.0E-6-2.990.0001340.0001340.00013116176330
17773338000.000134-3.0E-6-2.190.0001370.000140.000134108183824
17772474000.000137-1.0E-6-0.720.0001380.0001380.000135104110872
17771610000.000138-7.0E-6-4.830.0001450.0001450.000136103215763
17770746000.0001451.0E-57.410.0001350.0002730.000133135193994
17769882000.0001353.6E-536.369.9E-50.000289.7E-5249388334
17769018009.9E-51.0E-61.029.8E-50.0001159.7E-5159871929
17768154009.8E-5-3.4E-5-25.760.0001660.0001919.5E-5144820461
17767290000.0001326.8E-5106.256.4E-50.0001386.4E-5343877261
17766426006.4E-500.006.4E-56.6E-56.4E-5228706939
17765562006.4E-52.0E-63.236.2E-56.5E-56.1E-5253697385
17764698006.2E-500.006.2E-56.2E-56.1E-5254255383
17763834006.2E-51.0E-61.646.1E-56.2E-56.1E-5372476861
17762970006.1E-5-1.0E-6-1.616.2E-56.2E-56.1E-5388578904
17762106006.2E-5-1.0E-6-1.596.3E-56.3E-56.2E-5358523656
17761242006.3E-500.006.3E-56.4E-56.1E-5332056326
17760378006.3E-500.006.3E-56.4E-56.2E-5303736499
17759514006.3E-5-1.0E-6-1.566.4E-56.4E-56.2E-5325354558
17758650006.4E-500.006.4E-56.4E-56.3E-5216392559
17757786006.4E-500.006.4E-56.4E-56.4E-5248492617
17756922006.4E-52.0E-63.236.2E-56.4E-56.2E-5348558973
17756058006.2E-500.006.2E-56.2E-56.2E-5301202811
17755194006.2E-500.006.2E-56.2E-56.2E-5323147910
17754330006.2E-51.0E-61.646.1E-56.2E-56.1E-5274036252
17753466006.1E-500.006.1E-56.1E-56.1E-5342696240
17752602006.1E-500.006.1E-56.2E-56.1E-5381708614
17751738006.1E-5-3.0E-6-4.696.4E-56.4E-56.1E-5276839039
17750874006.4E-5-1.0E-6-1.546.5E-56.5E-56.3E-5359630287
17750010006.5E-500.006.5E-56.5E-56.4E-5275480352
17749146006.5E-51.0E-61.566.4E-56.6E-56.4E-5353739238
17748282006.4E-500.006.4E-56.5E-56.4E-5364368297
17747418006.4E-5-1.0E-6-1.546.5E-56.5E-56.4E-5360756859
17746554006.5E-52.0E-63.176.3E-56.5E-56.3E-5366350238
17745690006.3E-5-2.0E-6-3.086.5E-56.5E-56.3E-5359736628
17744826006.5E-500.006.5E-56.5E-56.5E-5376555236
17743962006.5E-5-1.0E-6-1.526.6E-56.7E-56.5E-5331925645
17743098006.6E-500.006.6E-56.6E-56.6E-5257757822
17742234006.6E-500.006.6E-56.6E-56.6E-5224975437
17741370006.6E-500.006.6E-56.6E-56.6E-5263089562
17740506006.6E-500.006.6E-56.6E-56.6E-5314195636
17739642006.6E-500.006.6E-56.6E-56.6E-5244478600
17738778006.6E-500.006.6E-56.6E-56.6E-5198705003
17737914006.6E-5-1.0E-6-1.496.7E-56.7E-56.6E-5285903453
17737050006.7E-500.006.7E-56.7E-56.7E-5329568451
17736186006.7E-500.006.7E-56.7E-56.7E-5314020642
17735322006.7E-51.0E-61.526.7E-56.7E-56.6E-5351209101
17734458006.6E-5-3.0E-6-4.356.9E-57.0E-56.6E-5373175936
17733594006.9E-500.006.9E-56.9E-56.9E-5338219916
17732730006.9E-500.006.9E-56.9E-56.9E-5335503408
17731866006.9E-52.0E-62.996.7E-57.0E-56.7E-5330538869
17731002006.7E-5-1.0E-6-1.476.8E-56.8E-56.6E-5337225907
17730138006.8E-500.006.8E-56.9E-56.8E-5339713215
17729274006.8E-5-9.0E-6-11.697.7E-57.7E-56.7E-5334470663
17728410007.7E-56.0E-68.457.1E-57.8E-57.1E-5260546244
17727546007.1E-500.007.1E-57.1E-57.0E-5329680406
17726682007.1E-500.007.1E-57.1E-57.0E-5320069777
17725818007.1E-5-2.0E-6-2.747.3E-57.3E-57.0E-5337309280

MSTAR Pairs

MSTAR/BTC

0 BTC
-

MSTAR/EUR

0 €
-

MSTAR/USD

$ 0
-

MSTAR/GBP

£ 0
-

Get latest trends and ideas inside Investors-Hub

Join our community

Your Recent History

COIN
SWFTCUSD
SwftCoin
COIN
SAPIENUSD
Sapien
COIN
MUSD
MemeCore
COIN
SHAPEUSD
Shape
COIN
SPELLUSD
Spell Token
COIN
ZROUSD
LayerZero
COIN
ZENTUSD
Zentry
COIN
IDEXUSD
IDEX Token
COIN
SPECUSD
Spectral
COIN
RNBWUSD
Rainbow
COIN
SQTUSD
SubQuery Network
COIN
GAME2USD
GameBuild
COIN
NCTUSD
Nectar (PolySwarm)
COIN
DSHUSD
Dash
Delayed Upgrade Clock
ADVFN
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads