Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 8.235E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 0.00000000 | SBET/USDT | /crypto/Sports-Bet-SBET | 1 | /crypto/Sports-Bet-SBET | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5E-5 | 0 | 0 | 1.5E-5 | 1.5E-5 | 2.85714286 | CX |
| 4 | 1.3E-5 | 2.0E-6 | 15.3846153846 | 1.07E-6 | 1.6E-5 | 80944.4335714 | CX |
| 12 | 1.2E-5 | 3.0E-6 | 25 | 1.07E-6 | 1.6E-5 | 52885.8807143 | CX |
| 26 | 1.2E-5 | 3.0E-6 | 25 | 1.07E-6 | 2.0E-5 | 26182.1465385 | CX |
| 52 | 1.3E-5 | 2.0E-6 | 15.3846153846 | 1.07E-6 | 3.1E-5 | 33897.358046 | CX |
| 156 | 1.3E-5 | 2.0E-6 | 15.3846153846 | 1.07E-6 | 3.1E-5 | 33897.358046 | CX |
| 260 | 1.3E-5 | 2.0E-6 | 15.3846153846 | 1.07E-6 | 3.1E-5 | 33897.358046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1780962600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1780876200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1780789800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1780703400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1780617000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 10 |
| 1780530600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 10 |
| 1780444200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1780357800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 10 |
| 1780271400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1780185000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1780098600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 30 |
| 1780012200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1779925800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1779839400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1779753000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1779666600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1779580200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1779493800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1779407400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 10 |
| 1779321000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1779234600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 20 |
| 1779148200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1779061800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1778975400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1778889000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1778802600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1778716200 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.6E-5 | 1.07E-6 | 2266354 |
| 1778629800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1778543400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1778457000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1778370600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1778284200 | 1.3E-5 | 5.0E-6 | 62.89 | 7.95E-6 | 1.3E-5 | 7.95E-6 | 1872169 |
| 1778197800 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1778111400 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1778025000 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 10 |
| 1777938600 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 100 |
| 1777852200 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1777765800 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1777679400 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1777593000 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1777506600 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1777420200 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1777333800 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1777247400 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1777161000 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1777074600 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1776988200 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1776901800 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1776815400 | 7.95E-6 | 1.0E-8 | 0.13 | 7.94E-6 | 7.95E-6 | 7.94E-6 | 0 |
| 1776729000 | 7.94E-6 | 0 | 0.00 | 7.94E-6 | 7.94E-6 | 7.94E-6 | 0 |
| 1776642600 | 7.94E-6 | -1.0E-8 | -0.13 | 7.95E-6 | 7.95E-6 | 7.94E-6 | 4000 |
| 1776556200 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.95E-6 | 0 |
| 1776469800 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.93E-6 | 0 |
| 1776383400 | 7.95E-6 | 0 | 0.00 | 7.95E-6 | 7.95E-6 | 7.93E-6 | 0 |
| 1776297000 | 7.95E-6 | 1.0E-8 | 0.13 | 7.94E-6 | 7.95E-6 | 7.94E-6 | 0 |
| 1776210600 | 7.94E-6 | 1.0E-8 | 0.13 | 7.93E-6 | 7.94E-6 | 7.93E-6 | 0 |
| 1776124200 | 7.93E-6 | -6.0E-8 | -0.75 | 7.99E-6 | 7.99E-6 | 7.93E-6 | 0 |
| 1776037800 | 7.99E-6 | 0 | 0.00 | 7.99E-6 | 7.99E-6 | 7.99E-6 | 0 |
| 1775951400 | 7.99E-6 | -2.0E-6 | -20.00 | 1.0E-5 | 1.0E-5 | 7.99E-6 | 1040 |
| 1775865000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 48213 |
| 1775778600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 24902 |
| 1775692200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 225532 |
| 1775605800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1775519400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1775433000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1775346600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1775260200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1775173800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1775087400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1775001000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774914600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774828200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774741800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774655400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774569000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774482600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774396200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774309800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774223400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774137000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1774050600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1773964200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1773877800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1773791400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1773705000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1773618600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1773532200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1773445800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1773359400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1773273000 | 1.2E-5 | 2.0E-6 | 20.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 0 |
| 1773186600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.