We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 438
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 3847806.1 | 0.125065 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 481,225.00 | SIREN/USDT | /crypto/Siren-SIREN | 1 | /crypto/Siren-SIREN | 60.3761330785 | 14 hours ago |
| Gate | 1567621 | 0.087515 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 137,190.00 | SIREN/USDT | /crypto/Siren-SIREN | 2 | /crypto/Siren-SIREN | 24.5976256737 | 14 hours ago |
| LBank | 957631.1 | 0.069785 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 66,828.00 | SIREN/USDT | /crypto/Siren-SIREN | 3 | /crypto/Siren-SIREN | 15.0262412479 | 14 hours ago |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | SIREN/USDT | /crypto/Siren-SIREN | 4 | /crypto/Siren-SIREN | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1656 | -0.04834 | -29.190821256 | 0.12613 | 0.19578 | 8409442 | CX |
| 4 | 0.47536 | -0.3581 | -75.3323796701 | 0.0733 | 1.36 | 10220334.735 | CX |
| 12 | 1.71 | -1.59274 | -93.1426900585 | 0.0733 | 2.26 | 8644391.49107 | CX |
| 26 | 0.07418 | 0.04308 | 58.0749528175 | 0.0506 | 4.84 | 6342199.38191 | CX |
| 52 | 0.05502 | 0.06224 | 113.122500909 | 0.04073 | 4.84 | 4103490.17316 | CX |
| 156 | 0.05502 | 0.06224 | 113.122500909 | 0.04073 | 4.84 | 4103490.17316 | CX |
| 260 | 0.05502 | 0.06224 | 113.122500909 | 0.04073 | 4.84 | 4103490.17316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.13226 | -0.0065 | -4.68 | 0.1392 | 0.14696 | 0.12784 | 5990941 |
| 1782085800 | 0.13876 | -0.00129 | -0.92 | 0.1401 | 0.15393 | 0.13522 | 5462167 |
| 1781999400 | 0.14005 | 0.00407 | 2.99 | 0.13467 | 0.1611 | 0.13282 | 10184226 |
| 1781913000 | 0.13598 | -0.00869 | -6.01 | 0.14367 | 0.14596 | 0.12613 | 8525037 |
| 1781826600 | 0.14467 | -0.00279 | -1.89 | 0.14563 | 0.15899 | 0.13898 | 9948805 |
| 1781740200 | 0.14746 | -0.01796 | -10.86 | 0.15826 | 0.16698 | 0.13816 | 8005374 |
| 1781653800 | 0.16542 | -0.00176 | -1.05 | 0.1656 | 0.19578 | 0.14999 | 10749542 |
| 1781567400 | 0.16718 | 0.07808 | 87.63 | 0.13678 | 0.23203 | 0.11523 | 22248214 |
| 1781481000 | 0.0891 | -0.032 | -26.42 | 0.1204 | 0.1502 | 0.0733 | 30573827 |
| 1781394600 | 0.1211 | -0.35889 | -74.77 | 0.4763 | 0.4789 | 0.1122 | 118170474 |
| 1781308200 | 0.47999 | -0.09608 | -16.68 | 0.57959 | 0.61215 | 0.46631 | 4433211 |
| 1781221800 | 0.57607 | -0.17303 | -23.10 | 0.75517 | 0.76019 | 0.55906 | 2397127 |
| 1781135400 | 0.7491 | -0.15274 | -16.94 | 0.9095 | 0.9146 | 0.6923 | 1662022 |
| 1781049000 | 0.90184 | -0.28816 | -24.22 | 1.18 | 1.36 | 0.839 | 1870001 |
| 1780962600 | 1.19 | -0.1 | -7.75 | 1.3 | 1.32 | 1.13 | 4849040 |
| 1780876200 | 1.29 | 0.43 | 50.79 | 0.862 | 1.36 | 0.7657 | 14992878 |
| 1780789800 | 0.8555 | 0.11745 | 15.91 | 0.7474 | 0.8747 | 0.6987 | 2614980 |
| 1780703400 | 0.73805 | 0.02875 | 4.05 | 0.71654 | 0.7551 | 0.64632 | 2375705 |
| 1780617000 | 0.7093 | 0.1153 | 19.41 | 0.5967 | 0.8087 | 0.5525 | 8044445 |
| 1780530600 | 0.594 | 0.03136 | 5.57 | 0.56648 | 0.60229 | 0.56315 | 782798 |
| 1780444200 | 0.56264 | -0.03322 | -5.58 | 0.59643 | 0.62535 | 0.5156 | 2404470 |
| 1780357800 | 0.59586 | 0.09968 | 20.09 | 0.49567 | 0.67139 | 0.4956 | 4624060 |
| 1780271400 | 0.49618 | 0.00682 | 1.39 | 0.48996 | 0.55668 | 0.47723 | 1739948 |
| 1780185000 | 0.48936 | 0.0082 | 1.70 | 0.48029 | 0.49932 | 0.47686 | 799017 |
| 1780098600 | 0.48116 | 0.03126 | 6.95 | 0.4517 | 0.49328 | 0.45036 | 685698 |
| 1780012200 | 0.4499 | -0.03117 | -6.48 | 0.47776 | 0.48107 | 0.4492 | 357909 |
| 1779925800 | 0.48107 | -0.00731 | -1.50 | 0.49156 | 0.49906 | 0.47451 | 576596 |
| 1779839400 | 0.48838 | 0.01528 | 3.23 | 0.47536 | 0.49398 | 0.45133 | 1100850 |
| 1779753000 | 0.4731 | -0.03204 | -6.34 | 0.50661 | 0.51032 | 0.44573 | 840106 |
| 1779666600 | 0.50514 | -0.01266 | -2.44 | 0.51767 | 0.52998 | 0.4997 | 766117 |
| 1779580200 | 0.5178 | 0.009 | 1.77 | 0.50875 | 0.52628 | 0.49 | 1201548 |
| 1779493800 | 0.5088 | -0.00116 | -0.23 | 0.50865 | 0.521 | 0.4946 | 408031 |
| 1779407400 | 0.50996 | -0.00103 | -0.20 | 0.5124 | 0.51842 | 0.49268 | 1302329 |
| 1779321000 | 0.51099 | -0.02429 | -4.54 | 0.52941 | 0.54855 | 0.50624 | 1658660 |
| 1779234600 | 0.53528 | 0.04543 | 9.27 | 0.491 | 0.56658 | 0.4887 | 2693136 |
| 1779148200 | 0.48985 | -0.0009 | -0.18 | 0.49458 | 0.51875 | 0.48224 | 1200791 |
| 1779061800 | 0.49075 | -0.06275 | -11.34 | 0.5149 | 0.5535 | 0.46661 | 1377601 |
| 1778975400 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1778889000 | 0.5535 | -0.5965 | -51.87 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1778802600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 0.5032 | 10467198 |
| 1778716200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.26 | 1.05 | 2928084 |
| 1778629800 | 1.16 | 0.02 | 1.75 | 1.14 | 1.23 | 1.13 | 1226146 |
| 1778543400 | 1.14 | -0.01 | -0.87 | 1.15 | 1.25 | 1.08 | 807836 |
| 1778457000 | 1.15 | -0.14 | -10.85 | 1.29 | 1.31 | 1.1 | 1132627 |
| 1778370600 | 1.29 | 0.18 | 16.22 | 1.11 | 1.38 | 1.11 | 2132550 |
| 1778284200 | 1.11 | 0.17 | 18.37 | 0.94596 | 1.3 | 0.92754 | 9533660 |
| 1778197800 | 0.93776 | 0.11797 | 14.39 | 0.82085 | 1.21 | 0.7968 | 5017315 |
| 1778111400 | 0.81979 | 0.07083 | 9.46 | 0.74948 | 0.85097 | 0.7341 | 1259284 |
| 1778025000 | 0.74896 | -0.01638 | -2.14 | 0.77192 | 0.77684 | 0.71999 | 621546 |
| 1777938600 | 0.76534 | 0.01548 | 2.06 | 0.74379 | 0.88264 | 0.7375 | 2432443 |
| 1777852200 | 0.74986 | 0.06585 | 9.63 | 0.6817 | 0.77718 | 0.67599 | 1448213 |
| 1777765800 | 0.68401 | -0.02117 | -3.00 | 0.70923 | 0.73523 | 0.67587 | 938082 |
| 1777679400 | 0.70518 | 0.01034 | 1.49 | 0.68287 | 0.76118 | 0.65929 | 1459216 |
| 1777593000 | 0.69484 | 0.00672 | 0.98 | 0.69555 | 0.72361 | 0.64003 | 913407 |
| 1777506600 | 0.68812 | 0.01951 | 2.92 | 0.66761 | 0.69979 | 0.65933 | 770616 |
| 1777420200 | 0.66861 | -0.03018 | -4.32 | 0.70668 | 0.73456 | 0.65573 | 1761198 |
| 1777333800 | 0.69879 | 0.02118 | 3.13 | 0.6768 | 0.708 | 0.54431 | 3061940 |
| 1777247400 | 0.67761 | -0.01763 | -2.54 | 0.7003 | 0.7068 | 0.6601 | 1206579 |
| 1777161000 | 0.69524 | 0.03418 | 5.17 | 0.65915 | 0.81248 | 0.65439 | 2643931 |
| 1777074600 | 0.66106 | 0.00445 | 0.68 | 0.65214 | 0.68806 | 0.63789 | 1106381 |
| 1776988200 | 0.65661 | 0.01351 | 2.10 | 0.63768 | 0.71524 | 0.60916 | 1832685 |
| 1776901800 | 0.6431 | -0.05558 | -7.96 | 0.70672 | 0.71509 | 0.62205 | 2037923 |
| 1776815400 | 0.69868 | -0.06243 | -8.20 | 0.70302 | 0.72999 | 0.67062 | 2220811 |
| 1776729000 | 0.76111 | -0.03025 | -3.82 | 0.78129 | 0.81677 | 0.72936 | 621912 |
| 1776642600 | 0.79136 | 0.00934 | 1.19 | 0.78576 | 0.94291 | 0.54686 | 2656350 |
| 1776556200 | 0.78202 | 0.00188 | 0.24 | 0.80587 | 1.12 | 0.72515 | 2796718 |
| 1776469800 | 0.78014 | -1.20986 | -60.80 | 2.04 | 2.26 | 0.7259 | 9989443 |
| 1776383400 | 1.99 | 1.19 | 150.25 | 0.79749 | 2 | 0.77363 | 10051090 |
| 1776297000 | 0.7952 | 0.07486 | 10.39 | 0.71596 | 0.8925 | 0.66281 | 5127890 |
| 1776210600 | 0.72034 | -0.05526 | -7.12 | 0.77455 | 0.82208 | 0.61136 | 3611538 |
| 1776124200 | 0.7756 | -0.03018 | -3.75 | 0.80186 | 0.86326 | 0.71233 | 3120901 |
| 1776037800 | 0.80578 | -0.02121 | -2.56 | 0.83042 | 0.88988 | 0.7553 | 3614914 |
| 1775951400 | 0.82699 | 0.10804 | 15.03 | 0.72036 | 1.02 | 0.69318 | 7861340 |
| 1775865000 | 0.71895 | 0.07264 | 11.24 | 0.64479 | 0.76704 | 0.64442 | 5418705 |
| 1775778600 | 0.64631 | 0.07543 | 13.21 | 0.55356 | 0.843 | 0.5439 | 14729271 |
| 1775692200 | 0.57088 | -0.03683 | -6.06 | 0.61042 | 0.61533 | 0.42975 | 12445137 |
| 1775605800 | 0.60771 | 0.01215 | 2.04 | 0.60324 | 0.6488 | 0.54808 | 8917689 |
| 1775519400 | 0.59556 | 0.06165 | 11.55 | 0.5271 | 0.64586 | 0.52258 | 13074735 |
| 1775433000 | 0.53391 | 0.09848 | 22.62 | 0.51773 | 0.65137 | 0.37325 | 24412711 |
| 1775346600 | 0.43543 | 0.29773 | 216.22 | 0.13546 | 0.78595 | 0.13103 | 105209441 |
| 1775260200 | 0.1377 | -0.0527 | -27.68 | 0.1961 | 0.19808 | 0.13561 | 19247618 |
| 1775173800 | 0.1904 | -0.06542 | -25.57 | 0.25413 | 0.2605 | 0.16459 | 29577610 |
| 1775087400 | 0.25582 | -0.29303 | -53.39 | 0.59012 | 0.63654 | 0.21189 | 67081682 |
| 1775001000 | 0.54885 | -1.15115 | -67.71 | 1.71 | 1.77 | 0.53923 | 19984800 |
| 1774914600 | 1.7 | -0.08 | -4.49 | 1.8 | 1.89 | 1.57 | 1640453 |
| 1774828200 | 1.78 | 0.08 | 4.71 | 1.68 | 1.89 | 1.28 | 3360988 |
| 1774741800 | 1.7 | 0.89 | 110.28 | 0.78477 | 2.06 | 0.78338 | 16035351 |
| 1774655400 | 0.80846 | -0.89154 | -52.44 | 1.68 | 1.77 | 0.71452 | 12773927 |
| 1774569000 | 1.7 | -0.38 | -18.27 | 2.07 | 2.37 | 1.41 | 235401 |
| 1774482600 | 2.08 | 1.06 | 103.92 | 1.02 | 2.88 | 1.01 | 5592443 |
| 1774396200 | 1.02 | -1.33 | -56.60 | 2.38 | 2.65 | 0.77698 | 4563475 |
| 1774309800 | 2.35 | 0.07 | 3.07 | 2.36 | 3.14 | 2.1 | 2076216 |
| 1774223400 | 2.28 | 1.34 | 143.78 | 0.94553 | 4.84 | 0.92204 | 9436310 |
| 1774137000 | 0.93527 | 0.03074 | 3.40 | 0.90379 | 1.05 | 0.85217 | 1032900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
