Schrodinger (SGR) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SchrodingerSGR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2936

0.0114

(

4.04%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.2903

Exchange

GATEIO

Ask

UST 0.2952

Last Trade Time

15:38:55

Volume (24h)

$ 688

Last Trade Size

13.60

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2936

Fully Diluted Market Cap

UST 6,165,600

Genesis Date

Days Range 0.2812-0.2944

52 Weeks Range 0.1724-0.5731

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1428.92	0.2941	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 420.00	SGR/USDT	/crypto/Schrodinger-SGR	1	/crypto/Schrodinger-SGR	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.281	0.0126	4.48398576512	0.2739	0.2944	2118.57571429	CX
4	0.2914	0.0022	0.754975978037	0.2739	0.2951	2806.1125	CX
12	0.284	0.0096	3.38028169014	0.2739	0.2978	14898.1061905	CX
26	0.2215	0.0721	32.5507900677	0.2136	0.3989	32025.5209341	CX
52	0.4476	-0.154	-34.4057193923	0.1724	0.5731	38432.6903878	CX
156	0.491	-0.1974	-40.2036659878	0.1724	0.5731	37935.5531148	CX
260	0.491	-0.1974	-40.2036659878	0.1724	0.5731	37935.5531148	CX

Schrodinger Project is an AI-generated NFT creation platform for creators, projects and users. Anyone can obtain their unique NFTs, created by AI, with the trading abilities on both NFT marketplace and decentralized exchanges.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2822	-0.01	-3.42	0.2922	0.2943	0.2778	2489
1782085800	0.2922	-0.0014	-0.48	0.2798	0.2942	0.2778	2425
1781999400	0.2936	0.0109	3.86	0.2827	0.294	0.2777	2768
1781913000	0.2827	0.0044	1.58	0.2783	0.2941	0.2739	1728
1781826600	0.2783	-0.0142	-4.85	0.2925	0.2943	0.2778	2146
1781740200	0.2925	0.0111	3.94	0.2817	0.294	0.2778	1224
1781653800	0.2814	0.0019	0.68	0.281	0.2944	0.274	2047
1781567400	0.2795	-0.0126	-4.31	0.2897	0.2937	0.276	1873
1781481000	0.2921	0.0121	4.32	0.28	0.2951	0.2788	1930
1781394600	0.28	-0.0132	-4.50	0.2923	0.2949	0.2773	2540
1781308200	0.2932	-0.0006	-0.20	0.2938	0.2938	0.2781	2767
1781221800	0.2938	0.0085	2.98	0.2786	0.2943	0.2786	2236
1781135400	0.2853	-0.0091	-3.09	0.2944	0.2944	0.278	1965
1781049000	0.2944	0.0179	6.47	0.2773	0.295	0.2773	2233
1780962600	0.2765	-0.0045	-1.60	0.281	0.2944	0.2754	2153
1780876200	0.281	-0.0058	-2.02	0.2868	0.2944	0.281	2062
1780789800	0.2868	0.002	0.70	0.2848	0.2944	0.2848	1616
1780703400	0.2848	-0.0082	-2.80	0.293	0.2944	0.2846	1928
1780617000	0.293	0.0032	1.10	0.2841	0.2944	0.2841	2027
1780530600	0.2898	-0.0006	-0.21	0.2904	0.2943	0.2841	2650
1780444200	0.2904	0.0072	2.54	0.2832	0.2904	0.2832	1965
1780357800	0.2832	-0.0001	-0.04	0.2833	0.2909	0.2821	19530
1780271400	0.2833	-0.007	-2.41	0.2903	0.2904	0.2833	2241
1780185000	0.2903	0	0.00	0.2833	0.2904	0.2833	1703
1780098600	0.2903	0.0001	0.03	0.2902	0.291	0.2826	2293
1780012200	0.2902	0.0002	0.07	0.29	0.2909	0.2828	1786
1779925800	0.29	0.0072	2.55	0.2828	0.291	0.2822	1887
1779839400	0.2828	-0.0085	-2.92	0.2914	0.2916	0.2828	4346
1779753000	0.2913	0.0009	0.31	0.2908	0.2919	0.2816	77470
1779666600	0.2904	0.0089	3.16	0.2815	0.2911	0.2813	63546
1779580200	0.2815	0.001	0.36	0.2811	0.2911	0.2803	44815
1779493800	0.2805	-0.0018	-0.64	0.2823	0.2908	0.2804	3912
1779407400	0.2823	-0.0049	-1.71	0.2972	0.2974	0.2817	34945
1779321000	0.2872	-0.0091	-3.07	0.2957	0.2978	0.2819	61478
1779234600	0.2963	0.0121	4.26	0.2843	0.2974	0.2839	23250
1779148200	0.2842	-0.0075	-2.57	0.2849	0.2963	0.2839	12619
1779061800	0.2917	0.0028	0.97	0.2917	0.2917	0.2842	1441
1778975400	0.2889	0.0045	1.58	0.2844	0.2917	0.2842	2121
1778889000	0.2844	-0.0073	-2.50	0.2844	0.2917	0.2838	2019
1778802600	0.2917	0	0.00	0.2917	0.2917	0.2844	1850
1778716200	0.2917	0.0001	0.03	0.2916	0.2917	0.2844	1980
1778629800	0.2916	0.0066	2.32	0.285	0.2917	0.2842	1946
1778543400	0.285	0	0.00	0.285	0.2923	0.2842	1498
1778457000	0.285	0	0.00	0.2878	0.2917	0.2845	1858
1778370600	0.285	0.0002	0.07	0.2848	0.2917	0.2846	2174
1778284200	0.2848	0.0003	0.11	0.2841	0.2924	0.2841	55480
1778197800	0.2845	0.0001	0.04	0.2844	0.2923	0.2838	1959
1778111400	0.2844	-0.0073	-2.50	0.2917	0.2917	0.284	1797
1778025000	0.2917	0.0072	2.53	0.2845	0.2917	0.2844	1659
1777938600	0.2845	-0.0072	-2.47	0.2917	0.2924	0.2838	1911
1777852200	0.2917	0.0077	2.71	0.2836	0.2921	0.2834	2508
1777765800	0.284	-0.0002	-0.07	0.2842	0.2923	0.2834	39074
1777679400	0.2842	0.0047	1.68	0.2797	0.2922	0.2796	49861
1777593000	0.2795	-0.0001	-0.04	0.2795	0.2911	0.2788	66350
1777506600	0.2796	-0.0107	-3.69	0.2903	0.2904	0.2796	2568
1777420200	0.2903	0.0083	2.94	0.282	0.2907	0.2803	11708
1777333800	0.282	-0.0078	-2.69	0.2898	0.2906	0.2815	2010
1777247400	0.2898	0.0084	2.99	0.2814	0.2901	0.2808	2079
1777161000	0.2814	0.0017	0.61	0.2797	0.2899	0.2797	2142
1777074600	0.2797	-0.0033	-1.17	0.283	0.29	0.2797	2194
1776988200	0.283	0.0011	0.39	0.2819	0.2898	0.2815	1587
1776901800	0.2819	0.0003	0.11	0.2816	0.29	0.281	1996
1776815400	0.2816	-0.0003	-0.11	0.2819	0.2898	0.2804	2086
1776729000	0.2819	-0.0078	-2.69	0.2897	0.29	0.2802	1972
1776642600	0.2897	0.0092	3.28	0.2805	0.2897	0.2805	2279
1776556200	0.2805	-0.0019	-0.67	0.2822	0.29	0.2805	2720
1776469800	0.2824	0.0012	0.43	0.2808	0.29	0.2808	11270
1776383400	0.2812	-0.0089	-3.07	0.2901	0.2907	0.2789	33202
1776297000	0.2901	0.0099	3.53	0.2802	0.2907	0.2802	33079
1776210600	0.2802	0.0011	0.39	0.289	0.2898	0.2793	32819
1776124200	0.2791	-0.0101	-3.49	0.2899	0.2904	0.2791	33564
1776037800	0.2892	0.0063	2.23	0.2829	0.2906	0.2789	34560
1775951400	0.2829	-0.005	-1.74	0.2882	0.2895	0.2815	34902
1775865000	0.2879	0.0057	2.02	0.2822	0.2895	0.2801	33748
1775778600	0.2822	-0.0019	-0.67	0.2848	0.2895	0.2817	33810
1775692200	0.2841	0.0017	0.60	0.2824	0.2907	0.2817	32309
1775605800	0.2824	-0.0003	-0.11	0.2823	0.2907	0.2817	33174
1775519400	0.2827	-0.0063	-2.18	0.288	0.2907	0.2808	33343
1775433000	0.289	0.008	2.85	0.2813	0.2905	0.28	34601
1775346600	0.281	-0.0023	-0.81	0.2827	0.2907	0.2792	34914
1775260200	0.2833	0.0002	0.07	0.2827	0.2907	0.2816	31100
1775173800	0.2831	-0.0006	-0.21	0.2838	0.2907	0.2792	31764
1775087400	0.2837	0.0005	0.18	0.2839	0.2907	0.2792	33351
1775001000	0.2832	-0.0008	-0.28	0.284	0.2907	0.282	32471
1774914600	0.284	-0.0045	-1.56	0.2891	0.2904	0.2782	31759
1774828200	0.2885	0.0066	2.34	0.2819	0.2907	0.2815	31427
1774741800	0.2819	-0.0085	-2.93	0.2904	0.2904	0.2794	32151
1774655400	0.2904	0.0005	0.17	0.2906	0.2907	0.2807	33233
1774569000	0.2899	0.0105	3.76	0.2791	0.2925	0.2768	44296
1774482600	0.2794	-0.0095	-3.29	0.2896	0.2925	0.2767	92702
1774396200	0.2889	0.0051	1.80	0.2844	0.2925	0.2796	32639
1774309800	0.2838	-0.0017	-0.60	0.2849	0.2924	0.2837	31919
1774223400	0.2855	0.0013	0.46	0.2842	0.2884	0.2837	31125
1774137000	0.2842	0.0041	1.46	0.2801	0.2925	0.2786	72698