Salamanca (DON) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SalamancaDON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000168

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5526

binance-smart-chain

Categories:

Bid

UST 0.000168

Exchange

GATEIO

Ask

UST 0.000188

Last Trade Time

15:57:49

Volume (24h)

$ 0

Last Trade Size

8,693.50

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000168

Fully Diluted Market Cap

UST 168,000

Genesis Date

Days Range 0.000168-0.000168

52 Weeks Range 0.000162-0.000896

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00017725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 0.00000000	DON/USDT	/crypto/Salamanca-DON	1	/crypto/Salamanca-DON	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000182	-1.4E-5	-7.69230769231	0.000163	0.000241	238231.657143	CX
4	0.000197	-2.9E-5	-14.7208121827	0.000163	0.000241	112609.839286	CX
12	0.0002	-3.2E-5	-16	0.000162	0.000241	17967769.319	CX
26	0.000255	-8.7E-5	-34.1176470588	0.000162	0.000325	65519251.5396	CX
52	0.000803	-0.000635	-79.0784557908	0.000162	0.000896	79392129.0458	CX
156	0.000182	-1.4E-5	-7.69230769231	0.000135	0.000896	78309653.3209	CX
260	0.000182	-1.4E-5	-7.69230769231	0.000135	0.000896	78309653.3209	CX

Our project is a meme token — a bold fusion of crypto culture inspired by the infamous Salamanca cartel. More than just laughs, it captures the ruthless ambition and strategic dominance of its namesake. Built on the Binance Smart Chain, this token is here to disrupt the meme coin space with cartel... Our project is a meme token — a bold fusion of crypto culture inspired by the infamous Salamanca cartel. More than just laughs, it captures the ruthless ambition and strategic dominance of its namesake. Built on the Binance Smart Chain, this token is here to disrupt the meme coin space with cartel-level precision, loyalty, and unstoppable momentum. Join the cartel. Earn, rise, and rule the chain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.000168	1.0E-6	0.60	0.000167	0.000172	0.000167	276663
1781049000	0.000167	4.0E-6	2.45	0.000163	0.000188	0.000163	39868
1780962600	0.000163	-4.0E-6	-2.40	0.000167	0.000241	0.000163	1129591
1780876200	0.000167	0	0.00	0.000167	0.00017	0.000167	183780
1780789800	0.000167	-1.0E-5	-5.65	0.000177	0.000177	0.000167	13034
1780703400	0.000177	0	0.00	0.000177	0.000177	0.000177	0
1780617000	0.000177	-5.0E-6	-2.75	0.000182	0.000182	0.000177	24682
1780530600	0.000182	-8.0E-6	-4.21	0.00019	0.00019	0.000182	91800
1780444200	0.00019	-1.3E-5	-6.40	0.000203	0.000203	0.00019	298135
1780357800	0.000203	-5.0E-6	-2.40	0.000208	0.000208	0.000203	26569
1780271400	0.000208	4.0E-6	1.96	0.000204	0.000213	0.000204	181775
1780185000	0.000204	1.3E-5	6.81	0.000191	0.000204	0.000191	12234
1780098600	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1780012200	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779925800	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779839400	0.000191	0	0.00	0.000191	0.000195	0.00019	335567
1779753000	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779666600	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779580200	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779493800	0.000191	2.0E-6	1.06	0.000189	0.000191	0.000189	122083
1779407400	0.000189	0	0.00	0.000189	0.000189	0.000189	125938
1779321000	0.000189	3.0E-6	1.61	0.000186	0.000189	0.000186	23872
1779234600	0.000186	-4.0E-6	-2.11	0.00019	0.00019	0.000186	7890
1779148200	0.00019	0	0.00	0.00019	0.00019	0.00019	0
1779061800	0.00019	0	0.00	0.00019	0.00019	0.00019	0
1778975400	0.00019	-9.0E-6	-4.52	0.000199	0.000199	0.00019	77712
1778889000	0.000199	2.0E-6	1.02	0.000194	0.000199	0.000194	77399
1778802600	0.000197	0	0.00	0.000197	0.000197	0.000194	104475
1778716200	0.000197	6.0E-6	3.14	0.000191	0.000197	0.000191	7247
1778629800	0.000191	0	0.00	0.000191	0.000193	0.000191	312310
1778543400	0.000191	2.0E-6	1.06	0.000189	0.000191	0.000189	45505
1778457000	0.000189	1.0E-6	0.53	0.000188	0.00019	0.000188	337264
1778370600	0.000188	1.0E-6	0.53	0.000187	0.000188	0.000187	28014
1778284200	0.000187	-1.0E-6	-0.53	0.000188	0.000188	0.000187	42449742
1778197800	0.000188	0	0.00	0.000188	0.000188	0.000188	27793
1778111400	0.000188	5.0E-6	2.73	0.000183	0.000188	0.000183	25175
1778025000	0.000183	0	0.00	0.000183	0.000183	0.000183	0
1777938600	0.000183	4.0E-6	2.23	0.000179	0.000187	0.000179	362846
1777852200	0.000179	2.0E-6	1.13	0.000177	0.000181	0.000177	92029
1777765800	0.000177	-1.0E-6	-0.56	0.000178	0.000185	0.000177	1656769
1777679400	0.000178	-3.0E-6	-1.66	0.000181	0.000181	0.000178	128431
1777593000	0.000181	0	0.00	0.000181	0.000181	0.000181	0
1777506600	0.000181	0	0.00	0.000181	0.000184	0.000181	231156
1777420200	0.000181	0	0.00	0.000181	0.000183	0.000181	94306
1777333800	0.000181	-1.0E-6	-0.55	0.000182	0.000182	0.000181	159490
1777247400	0.000182	4.0E-6	2.25	0.000178	0.000185	0.000178	2186372
1777161000	0.000178	-7.0E-6	-3.78	0.000185	0.000206	0.000169	7563638
1777074600	0.000185	-1.0E-6	-0.54	0.000186	0.000188	0.000185	16973
1776988200	0.000186	-1.0E-6	-0.53	0.000187	0.000187	0.000185	250580
1776901800	0.000187	0	0.00	0.000187	0.000187	0.000187	0
1776815400	0.000187	5.0E-6	2.75	0.000182	0.000187	0.000182	76664
1776729000	0.000182	0	0.00	0.000182	0.000182	0.000182	0
1776642600	0.000182	-3.0E-6	-1.62	0.000185	0.000185	0.00018	163848
1776556200	0.000185	-3.0E-6	-1.60	0.000188	0.000189	0.000185	452165
1776469800	0.000188	0	0.00	0.000185	0.000188	0.000185	15221709
1776383400	0.000188	3.0E-6	1.62	0.000183	0.000188	0.00018	48805717
1776297000	0.000185	4.0E-6	2.21	0.000181	0.000186	0.000181	50986937
1776210600	0.000181	1.0E-6	0.56	0.000182	0.000184	0.00018	49386036
1776124200	0.00018	6.0E-6	3.45	0.000174	0.000182	0.000174	52193013
1776037800	0.000174	-5.0E-6	-2.79	0.00018	0.00018	0.000174	53154703
1775951400	0.000179	-1.0E-6	-0.56	0.00018	0.000181	0.000176	52971762
1775865000	0.00018	2.0E-6	1.12	0.000178	0.00018	0.000175	51068924
1775778600	0.000178	0	0.00	0.000178	0.00018	0.000175	51648908
1775692200	0.000178	-6.0E-6	-3.26	0.000182	0.000184	0.000178	51525932
1775605800	0.000184	7.0E-6	3.95	0.000176	0.000184	0.000173	53445781
1775519400	0.000177	-1.0E-6	-0.56	0.000176	0.000178	0.000176	51439712
1775433000	0.000178	-5.0E-6	-2.73	0.000185	0.000186	0.000162	59637730
1775346600	0.000183	0	0.00	0.000181	0.000185	0.000181	50644768
1775260200	0.000183	2.0E-6	1.10	0.000179	0.000183	0.000179	51160299
1775173800	0.000181	-8.0E-6	-4.23	0.000188	0.00019	0.000176	49843979
1775087400	0.000189	-3.0E-6	-1.56	0.000192	0.000193	0.000188	45602013
1775001000	0.000192	3.0E-6	1.59	0.000187	0.000193	0.000185	47484124
1774914600	0.000189	1.0E-6	0.53	0.000186	0.000193	0.000186	46411367
1774828200	0.000188	0	0.00	0.000188	0.000191	0.000185	51092246
1774741800	0.000188	-1.0E-6	-0.53	0.000188	0.00019	0.000188	48452042
1774655400	0.000189	-4.0E-6	-2.07	0.000193	0.000196	0.000188	48057619
1774569000	0.000193	-8.0E-6	-3.98	0.000199	0.000201	0.000193	46449103
1774482600	0.000201	5.0E-6	2.55	0.000196	0.000202	0.000196	44682194
1774396200	0.000196	0	0.00	0.000196	0.000199	0.000193	46492871
1774309800	0.000196	2.0E-6	1.03	0.000194	0.000201	0.000191	45142191
1774223400	0.000194	-5.0E-6	-2.51	0.000197	0.000197	0.000194	47862194
1774137000	0.000199	0	0.00	0.000197	0.000199	0.000197	45220494
1774050600	0.000199	3.0E-6	1.53	0.000197	0.000201	0.000196	47471271
1773964200	0.000196	-4.0E-6	-2.00	0.0002	0.000204	0.000196	45915567
1773877800	0.0002	-8.0E-6	-3.85	0.000208	0.00021	0.000199	42759570
1773791400	0.000208	-4.0E-6	-1.89	0.00021	0.000213	0.000207	42130937
1773705000	0.000212	3.0E-6	1.44	0.000207	0.000213	0.000207	42779920
1773618600	0.000209	6.0E-6	2.96	0.000203	0.000209	0.000201	43103646
1773532200	0.000203	2.0E-6	1.00	0.000201	0.000204	0.000199	45905083
1773445800	0.000201	1.0E-6	0.50	0.0002	0.000201	0.0002	15671218
1773359400	0.0002	-1.0E-6	-0.50	0.000201	0.000204	0.000198	42816476
1773273000	0.000201	6.0E-6	3.08	0.000195	0.000204	0.000194	42292421

DON/BTC - BTC -	DON/EUR - € -
DON/USD $ - -	DON/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About DON

DONUSDT News

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

Crypto Chat

DON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About DON

DONUSDT News

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

Crypto Chat

DON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free