Salamanca (DON) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SalamancaDON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000129

-0.00000600

(

-4.44%

)

Official Links

Website

Info

Rank 6111

binance-smart-chain

Categories:

Bid

UST 0.000104

Exchange

GATEIO

Ask

UST 0.000125

Last Trade Time

15:13:34

Volume (24h)

$ 10

Last Trade Size

15,503.80

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000129

Fully Diluted Market Cap

UST 129,000

Genesis Date

Days Range 0.000107-0.000135

52 Weeks Range 0.0001-0.000887

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00012155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 0.00000000	DON/USDT	/crypto/Salamanca-DON	1	/crypto/Salamanca-DON	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000111	1.8E-5	16.2162162162	0.0001	0.000753	51218194.1143	CX
4	0.000177	-4.8E-5	-27.1186440678	0.0001	0.000753	12945868.5679	CX
12	0.000178	-4.9E-5	-27.5280898876	0.0001	0.000753	9457756.99167	CX
26	0.000289	-0.00016	-55.3633217993	0.0001	0.000753	50896270.3166	CX
52	0.000802	-0.000673	-83.9152119701	0.0001	0.000887	63047447.3545	CX
156	0.000182	-5.3E-5	-29.1208791209	0.0001	0.000896	74687390.0447	CX
260	0.000182	-5.3E-5	-29.1208791209	0.0001	0.000896	74687390.0447	CX

Our project is a meme token — a bold fusion of crypto culture inspired by the infamous Salamanca cartel. More than just laughs, it captures the ruthless ambition and strategic dominance of its namesake. Built on the Binance Smart Chain, this token is here to disrupt the meme coin space with cartel... Our project is a meme token — a bold fusion of crypto culture inspired by the infamous Salamanca cartel. More than just laughs, it captures the ruthless ambition and strategic dominance of its namesake. Built on the Binance Smart Chain, this token is here to disrupt the meme coin space with cartel-level precision, loyalty, and unstoppable momentum. Join the cartel. Earn, rise, and rule the chain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.000135	2.0E-5	17.39	0.000115	0.000168	0.000104	5696945
1782949800	0.000115	2.0E-6	1.77	0.000113	0.000753	0.000102	75772721
1782863400	0.000113	2.0E-6	1.80	0.000111	0.00015	0.000102	9078024
1782777000	0.000111	7.0E-6	6.73	0.000104	0.00025	0.000102	227056341
1782690600	0.000104	-1.0E-6	-0.95	0.000105	0.000127	0.000104	191630
1782604200	0.000105	-6.0E-6	-5.41	0.000111	0.000113	0.000102	4827780
1782517800	0.000111	0	0.00	0.000111	0.00027	0.0001	35903916
1782431400	0.000111	-3.9E-5	-26.00	0.00015	0.00015	0.000111	553702
1782345000	0.00015	-6.0E-6	-3.85	0.000156	0.000156	0.00015	18521
1782258600	0.000156	6.0E-6	4.00	0.00015	0.000156	0.00015	6422
1782172200	0.00015	-1.5E-5	-9.09	0.000165	0.000165	0.00015	62159
1782085800	0.000165	2.5E-5	17.86	0.00014	0.000165	0.00014	44261
1781999400	0.00014	-4.1E-5	-22.65	0.000181	0.000181	0.00014	214109
1781913000	0.000181	7.0E-6	4.02	0.000174	0.000185	0.000132	1336771
1781826600	0.000174	0	0.00	0.000174	0.000174	0.000174	34419
1781740200	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1781653800	0.000174	-1.5E-5	-7.94	0.000189	0.000189	0.000174	10530
1781567400	0.000189	2.2E-5	13.17	0.000167	0.000189	0.000167	9927
1781481000	0.000167	0	0.00	0.000167	0.000167	0.000167	0
1781394600	0.000167	0	0.00	0.000167	0.000167	0.000167	0
1781308200	0.000167	0	0.00	0.000167	0.000167	0.000167	0
1781221800	0.000167	-1.0E-6	-0.60	0.000168	0.000168	0.000167	23196
1781135400	0.000168	1.0E-6	0.60	0.000167	0.000172	0.000167	276663
1781049000	0.000167	4.0E-6	2.45	0.000163	0.000188	0.000163	39868
1780962600	0.000163	-4.0E-6	-2.40	0.000167	0.000241	0.000163	1129591
1780876200	0.000167	0	0.00	0.000167	0.00017	0.000167	183780
1780789800	0.000167	-1.0E-5	-5.65	0.000177	0.000177	0.000167	13034
1780703400	0.000177	0	0.00	0.000177	0.000177	0.000177	0
1780617000	0.000177	-5.0E-6	-2.75	0.000182	0.000182	0.000177	24682
1780530600	0.000182	-8.0E-6	-4.21	0.00019	0.00019	0.000182	91800
1780444200	0.00019	-1.3E-5	-6.40	0.000203	0.000203	0.00019	298135
1780357800	0.000203	-5.0E-6	-2.40	0.000208	0.000208	0.000203	26569
1780271400	0.000208	4.0E-6	1.96	0.000204	0.000213	0.000204	181775
1780185000	0.000204	1.3E-5	6.81	0.000191	0.000204	0.000191	12234
1780098600	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1780012200	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779925800	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779839400	0.000191	0	0.00	0.000191	0.000195	0.00019	335567
1779753000	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779666600	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779580200	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779493800	0.000191	2.0E-6	1.06	0.000189	0.000191	0.000189	122083
1779407400	0.000189	0	0.00	0.000189	0.000189	0.000189	125938
1779321000	0.000189	3.0E-6	1.61	0.000186	0.000189	0.000186	23872
1779234600	0.000186	-4.0E-6	-2.11	0.00019	0.00019	0.000186	7890
1779148200	0.00019	0	0.00	0.00019	0.00019	0.00019	0
1779061800	0.00019	0	0.00	0.00019	0.00019	0.00019	0
1778975400	0.00019	-9.0E-6	-4.52	0.000199	0.000199	0.00019	77712
1778889000	0.000199	2.0E-6	1.02	0.000194	0.000199	0.000194	77399
1778802600	0.000197	0	0.00	0.000197	0.000197	0.000194	104475
1778716200	0.000197	6.0E-6	3.14	0.000191	0.000197	0.000191	7247
1778629800	0.000191	0	0.00	0.000191	0.000193	0.000191	312310
1778543400	0.000191	2.0E-6	1.06	0.000189	0.000191	0.000189	45505
1778457000	0.000189	1.0E-6	0.53	0.000188	0.00019	0.000188	337264
1778370600	0.000188	1.0E-6	0.53	0.000187	0.000188	0.000187	28014
1778284200	0.000187	-1.0E-6	-0.53	0.000188	0.000188	0.000187	42449742
1778197800	0.000188	0	0.00	0.000188	0.000188	0.000188	27793
1778111400	0.000188	5.0E-6	2.73	0.000183	0.000188	0.000183	25175
1778025000	0.000183	0	0.00	0.000183	0.000183	0.000183	0
1777938600	0.000183	4.0E-6	2.23	0.000179	0.000187	0.000179	362846
1777852200	0.000179	2.0E-6	1.13	0.000177	0.000181	0.000177	92029
1777765800	0.000177	-1.0E-6	-0.56	0.000178	0.000185	0.000177	1656769
1777679400	0.000178	-3.0E-6	-1.66	0.000181	0.000181	0.000178	128431
1777593000	0.000181	0	0.00	0.000181	0.000181	0.000181	0
1777506600	0.000181	0	0.00	0.000181	0.000184	0.000181	231156
1777420200	0.000181	0	0.00	0.000181	0.000183	0.000181	94306
1777333800	0.000181	-1.0E-6	-0.55	0.000182	0.000182	0.000181	159490
1777247400	0.000182	4.0E-6	2.25	0.000178	0.000185	0.000178	2186372
1777161000	0.000178	-7.0E-6	-3.78	0.000185	0.000206	0.000169	7563638
1777074600	0.000185	-1.0E-6	-0.54	0.000186	0.000188	0.000185	16973
1776988200	0.000186	-1.0E-6	-0.53	0.000187	0.000187	0.000185	250580
1776901800	0.000187	0	0.00	0.000187	0.000187	0.000187	0
1776815400	0.000187	5.0E-6	2.75	0.000182	0.000187	0.000182	76664
1776729000	0.000182	0	0.00	0.000182	0.000182	0.000182	0
1776642600	0.000182	-3.0E-6	-1.62	0.000185	0.000185	0.00018	163848
1776556200	0.000185	-3.0E-6	-1.60	0.000188	0.000189	0.000185	452165
1776469800	0.000188	0	0.00	0.000185	0.000188	0.000185	15221709
1776383400	0.000188	3.0E-6	1.62	0.000183	0.000188	0.00018	48805717
1776297000	0.000185	4.0E-6	2.21	0.000181	0.000186	0.000181	50986937
1776210600	0.000181	1.0E-6	0.56	0.000182	0.000184	0.00018	49386036
1776124200	0.00018	6.0E-6	3.45	0.000174	0.000182	0.000174	52193013
1776037800	0.000174	-5.0E-6	-2.79	0.00018	0.00018	0.000174	53154703
1775951400	0.000179	-1.0E-6	-0.56	0.00018	0.000181	0.000176	52971762
1775865000	0.00018	2.0E-6	1.12	0.000178	0.00018	0.000175	51068924
1775778600	0.000178	0	0.00	0.000178	0.00018	0.000175	51648908
1775692200	0.000178	-6.0E-6	-3.26	0.000182	0.000184	0.000178	51525932
1775605800	0.000184	7.0E-6	3.95	0.000176	0.000184	0.000173	53445781
1775519400	0.000177	-1.0E-6	-0.56	0.000176	0.000178	0.000176	51439712
1775433000	0.000178	-5.0E-6	-2.73	0.000185	0.000186	0.000162	59637730
1775346600	0.000183	0	0.00	0.000181	0.000185	0.000181	50644768
1775260200	0.000183	2.0E-6	1.10	0.000179	0.000183	0.000179	51160299

DON/BTC - BTC -	DON/EUR - € -
DON/USD $ - -	DON/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About DON

DONUSDT News

Tellor Tributes Skyrocket 104% in May, Marathon Digital Set to Enter S&P SmallCap 600, and More Crypto News

Crypto This Tuesday: ORDI Skyrockets 72% Post-Binance Listing, Ava Labs Trims Workforce, and More

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Crypto Chat

DON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About DON

DONUSDT News

Tellor Tributes Skyrocket 104% in May, Marathon Digital Set to Enter S&P SmallCap 600, and More Crypto News

Crypto This Tuesday: ORDI Skyrockets 72% Post-Binance Listing, Ava Labs Trims Workforce, and More

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Crypto Chat

DON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free