ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SRCoinSRCOIN
US$ 0.016327
0.000103
(
0.64%
)
Info
Rank Rank 1135
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00102
Exchange
-
Ask
US$ 2.04
Last Trade Time
03:02:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000228
Fully Diluted Market Cap
US$ 244,906,500
Genesis Date
26/12/2017
Days Range 0.016211-0.016447
52 Weeks Range 0.004801-0.01658
Circulating Supply 15,000,000,000 / 15,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734220935SRH/BTChttps://exchange.latoken.com/exchange/SRH-BTCBTC1https://exchange.latoken.com/exchange/SRH-BTC010 hours ago
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935SRH/ETHhttps://exchange.latoken.com/exchange/SRH-ETHETH2https://exchange.latoken.com/exchange/SRH-ETH010 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734220935SRCOIN/BTChttps://exchange.latoken.com/exchange/SRCOIN-BTCBTC3https://exchange.latoken.com/exchange/SRCOIN-BTC010 hours ago
3.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935SRCOIN/ETHhttps://exchange.latoken.com/exchange/SRCOIN-ETHETH4https://exchange.latoken.com/exchange/SRCOIN-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01598430.00034282.144604393060.01510160.016418160CX
40.014493110.0018339912.65421983270.012847880.016579540CX
120.010140210.0061868961.01343068830.009422480.016579540CX
260.01055910.00576854.62586773490.007947520.016579540CX
520.006881310.00944579137.2673226460.004800990.016579540CX
1560.00773120.0085959111.1845509110.002481580.016579540.00909091CX
2607.065E-50.0162564523009.83722584.209E-50.13744505252998.306825CX

About SRCOIN

SRCoin is targeting the Singaporean and Malaysian market for massage chairs using a subscription business model.

SRCOIN News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.01622571.9E-50.120.016227670.016418160.016106130
17341338000.016206810.000204171.280.016015440.016302870.015887030
17340474000.01600264-0.000201-1.240.016190910.016403320.015890040
17339610000.016203310.000748934.850.015495630.016311520.015325760
17338746000.01545438-0.00013-0.830.015554120.015717830.01510160
17337882000.01558456-0.000589-3.640.015782120.016352310.015279650
17337018000.016173120.000183111.150.01598430.016173120.015835410
17336154000.01599001-8.0E-6-0.050.015979470.016091190.015863710
17335290000.015998420.000494813.190.015478010.016324860.015437690
17334426000.01550361-0.00033-2.080.015782120.016579540.014965990
17333562000.01583390.000462513.010.015355270.015878280.015150760
17332698000.015371396.4E-50.420.015337980.015395650.01499680
17331834000.01530732-0.00027-1.730.015561690.015702220.015114610
17330970000.01557730.000141270.920.015435170.015651150.015326160
17330106000.01543603-0.000147-0.940.015597610.015597610.015383940
17329242000.015582950.000278431.820.015305180.015789460.015271560
17328378000.01530452-6.0E-5-0.390.015376060.015466270.01515260
17327514000.015364570.000652534.440.014685120.015577590.014682540
17326650000.01471204-0.000144-0.970.014893680.015198790.014513960
17325786000.014856-0.000777-4.970.012877730.015819590.012847880
17324922000.01563347-5.0E-6-0.030.015654050.015783990.015326760
17324058000.01563874-0.000204-1.290.015821620.015836880.015563270
17323194000.015843097.5E-50.480.015762150.015960890.015557440
17322330000.015768360.000698874.640.015089140.01583760.015064670
17321466000.015069490.000304822.060.014774570.01519050.014663950
17320602000.014764670.000280911.940.014487310.015047710.014468880
17319738000.014483760.000112530.780.012877730.01482210.012847880
17318874000.01437123-0.0001-0.690.014493110.014621940.014203660
17318010000.01447121-0.000109-0.750.014557450.014678060.014431460
17317146000.014580350.000610664.370.01402660.014700460.013946580
17316282000.01396969-0.000502-3.470.014468780.014684920.013873690
17315418000.014471420.000395582.810.014109740.014951590.013811450
17314554000.01407584-0.000119-0.840.014156610.014396720.013645710
17313690000.014194650.0013337610.370.012877730.014337460.012847880
17312826000.012860890.000571124.650.012284380.0130320.012252570
17311962000.012289774.4E-50.360.012246120.012310510.012124990
17311098000.012245567.4E-50.610.0121520.012366160.01210920
17310234000.012171996.7E-50.550.012102940.012311480.011921110
17309370000.012105440.000988368.890.011124980.012235580.011119380
17308506000.011117080.000291622.690.010851010.011269880.010798830
17307642000.01082546-0.000193-1.750.010963820.01107260.010691360
17306778000.01101837-5.8E-5-0.520.011089470.011089470.010797680
17305914000.01107649-3.6E-5-0.320.011129110.011177370.011055680
17305050000.01111285-0.000138-1.230.011233240.011446040.011013010
17304186000.01125102-0.000333-2.870.011569810.011624060.011144430
17303322000.01158405-3.5E-5-0.300.011634320.011665210.011431080
17302458000.011619490.000438563.920.01116050.011768610.011155570
17301594000.011180930.000309132.840.010963820.011231150.010861470
17300730000.01087180.00014541.360.010720.010915290.010696860
17299866000.01072640.000117311.110.010660920.010768020.010618220
17299002000.01060909-0.000285-2.620.010914340.010996520.01048720
17298138000.010894140.000226832.130.010662780.010998880.010643110
17297274000.01066731-0.000108-1.000.010772150.010772950.010433710
17296410000.01077498-2.3E-5-0.210.010774190.010837790.010652460
17295546000.01079805-0.000242-2.190.011035850.011107460.010694070
17294682000.011040450.000105430.960.010940670.01108850.010893850
17293818000.01093502-1.4E-5-0.130.010954080.010978710.0108860
17292954000.01094870.000178641.660.010963820.011037530.010805050
17292090000.01077006-5.4E-5-0.500.010963820.01099440.010707840
17291226000.010824120.000139111.300.010709120.010937540.010686250
17290362000.010685010.000106771.010.01056910.010847340.010378030
17289498000.010578240.000535585.330.010963820.01099440.010232590
17288634000.01004266-6.2E-5-0.610.010121390.010122670.009926160
17287770000.010104480.000112381.120.01000530.010152990.009995530
17286906000.00999210.000361013.750.009640620.010145670.009614310
17286042000.00963109-6.8E-5-0.700.009690610.009795760.009422480
17285178000.00969888-0.000253-2.540.009943820.010000430.009652290
17284314000.00995139-3.7E-5-0.370.009967620.010109590.009898890
17283450000.00998845-6.7E-5-0.670.010963820.01099440.00995320
17282586000.010055880.000126751.280.009922930.010065260.009893650
17281722000.009929135.0E-60.050.009948590.00997880.009874010
17280858000.009923650.000201242.070.009720030.009993270.009674190
17279994000.009722411.1E-50.110.010963820.01099440.00961080
17279130000.00971172-3.1E-5-0.320.009733180.009965570.009596560
17278266000.00974312-0.000374-3.700.010132890.010253220.009636320
17277402000.01011711-0.000395-3.760.01048580.010491040.010070330
17276538000.01051207-2.0E-5-0.190.010540640.010560180.010472340
17275674000.010532231.3E-50.120.010532640.010592430.010472620
17274810000.010519569.4E-50.900.010418140.010639610.010375420
17273946000.010425570.000347933.450.010110950.010519090.010027320
17273082000.01007764-0.000218-2.120.010282980.010338710.010073540
17272218000.010296140.000156191.540.010132380.010345520.010037420
17271354000.01013995-2.2E-5-0.220.010963820.01099440.010091740
17270490000.01016147-6.9E-7-0.010.010140210.010228660.009984140
17269626000.010162166.7E-50.660.010112580.010162160.010044040
17268762000.010094821.2E-50.120.010067860.010256360.009987770
17267898000.010082470.000283952.900.009884790.010217070.009871480
17267034000.009798520.000155321.610.009647970.009820310.00947990
17266170000.00964320.000310393.330.00931910.00981370.009221550
17265306000.00933281-0.00013-1.370.00946810.009472590.00920870
17264442000.00946263-0.00014-1.460.00960150.009662260.00940040
17263578000.0096029-9.1E-5-0.940.009686710.009703690.009521040