SPLYT SHOPXSHOPX

US$ 0.004477

-0.000013

(

-0.30%

)

Official Links

Website

Source Code

Info

Rank 734

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004129

Exchange

GATE

Ask

US$ 0.004361

Last Trade Time

16:55:11

Volume (24h)

$ 1,396

Last Trade Size

7,213.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004545

Fully Diluted Market Cap

US$ 2,238,285

Genesis Date

31/3/2021

Days Range 0.004449-0.00453

52 Weeks Range 0.003064-0.307434

Circulating Supply 478,694,625 / 500,000,000

95.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004326	Gate.io	109258	/cdn/crypto/logos/exchanges/GATE.png	$ 476.50	1734253143	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	100	51 minutes ago
1.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734253144	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	0	51 minutes ago
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	10 hours ago
0.003778	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00464411	-0.00016754	-3.60758035447	0.00373381	0.00486291	0	CX
4	0.00523817	-0.0007616	-14.5394288463	0.00306368	0.2520478	8004.90632143	CX
12	0.00570257	-0.001226	-21.4990784857	0.00306368	0.2520478	216133.529976	CX
26	0.01454514	-0.01006857	-69.2229156956	0.00306368	0.28160803	4082096.94329	CX
52	0.02422799	-0.01975142	-81.523147401	0.00306368	0.3074341	2405399.87586	CX
156	0.08218328	-0.07770671	-94.5529431291	0.00306368	0.3074341	1173626.6516	CX
260	0.78776487	-0.7832883	-99.4317377976	0.00306368	1.00472953	987469.589157	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756	0
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285	0
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006	0
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515	0
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176	0
1733788200	0.00430399	-0.000328	-7.08	0.00482611	0.00486291	0.00373381	0
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461	0
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624	0
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397	0
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911	0
1733356200	0.00444763	0.00024616	5.86	0.00419997	0.00451978	0.00419997	0
1733269800	0.00420147	-2.0E-5	-0.47	0.00421903	0.00425762	0.00408357	0
1733183400	0.00422193	-8.5E-5	-1.97	0.00430324	0.00436056	0.00414572	0
1733097000	0.00430666	9.0E-6	0.21	0.0043097	0.00434353	0.00424909	0
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	-0.000664	-13.74	0.00483487	0.00485724	0.00306368	69582
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349	0
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706	0
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331	0
1732578600	0.00460958	7.0E-5	1.54	0.00482611	0.00486291	0.00373381	61146
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401	0
1732405800	0.00459101	0.00050215	12.28	0.00409682	0.00560242	0.0040872	9559
1732319400	0.00408886	-6.1E-5	-1.47	0.00413629	0.00421813	0.00402201	0
1732233000	0.00414936	0.00036494	9.64	0.00378271	0.0041633	0.00373579	0
1732146600	0.00378442	-0.001041	-21.57	0.00482611	0.00486291	0.00373381	1607
1732060200	0.0048257	-0.000613	-11.27	0.00543504	0.00564544	0.00476688	15004
1731973800	0.0054384	0.00024708	4.76	0.0090529	0.2520478	0.00516534	61146
1731887400	0.00519132	-3.2E-5	-0.61	0.00523817	0.00579378	0.00509286	6091
1731801000	0.00522329	-0.000658	-11.19	0.00586319	0.00611439	0.00509875	6848
1731714600	0.00588129	7.1E-5	1.22	0.00583833	0.00598011	0.00500742	8405
1731628200	0.00581033	0.00089019	18.09	0.00491517	0.00615411	0.00488406	1684
1731541800	0.00492014	0.00014165	2.96	0.00477041	0.00513905	0.0045978	4078
1731455400	0.00477849	0.0002702	5.99	0.0044967	0.00509103	0.0043614	13668
1731369000	0.00450829	0.00097089	27.45	0.00353332	0.0045343	0.00345957	68650
1731282600	0.0035374	-0.000918	-20.60	0.00442618	0.00460591	0.00322598	127325
1731196200	0.00445564	4.6E-5	1.04	0.00441248	0.00458129	0.00421353	46668
1731109800	0.00440931	-0.000174	-3.80	0.00463169	0.00466417	0.00422098	35009
1731023400	0.00458337	0.00038974	9.29	0.00417711	0.00500508	0.0041627	34329
1730937000	0.00419363	-6.0E-6	-0.14	0.00419786	0.00438577	0.00413666	32449
1730850600	0.00419922	1.3E-5	0.31	0.00421379	0.00426228	0.00410541	58713
1730764200	0.00418659	3.4E-5	0.82	0.0090529	0.00914197	0.0040647	65948
1730677800	0.00415275	-7.5E-7	-0.02	0.00416508	0.00424926	0.00406892	48526
1730591400	0.0041535	3.5E-5	0.85	0.00412425	0.00419166	0.00411059	51886
1730505000	0.00411822	-3.6E-5	-0.87	0.00416044	0.00424993	0.00406249	44218
1730418600	0.0041541	3.1E-5	0.75	0.00412238	0.00417021	0.00399261	68041
1730332200	0.00412312	9.2E-5	2.28	0.00403083	0.00413104	0.00393063	63665
1730245800	0.00403142	-9.9E-5	-2.40	0.00412887	0.00422877	0.00397013	48916
1730159400	0.00413008	4.5E-5	1.10	0.0090529	0.00914197	0.00395611	2421955
1730073000	0.00408487	6.8E-5	1.69	0.00403679	0.00413075	0.00399302	24268
1729986600	0.00401685	-1.4E-5	-0.35	0.00406965	0.0041793	0.00397651	36657
1729900200	0.00403076	-0.000121	-2.91	0.00415866	0.00423665	0.00392395	57998
1729813800	0.00415169	1.6E-5	0.39	0.00413178	0.00418808	0.00408963	76643
1729727400	0.00413594	1.8E-5	0.44	0.00411346	0.0041939	0.00398367	73279
1729641000	0.00411831	3.9E-5	0.96	0.00408503	0.00416448	0.00403791	87518
1729554600	0.00407956	-0.000306	-6.98	0.00439689	0.0044238	0.0040686	35519
1729468200	0.00438526	0.00014754	3.48	0.00424105	0.0044054	0.00421838	0
1729381800	0.00423772	1.0E-5	0.24	0.00422609	0.00425945	0.00421251	0
1729295400	0.00422796	-6.7E-5	-1.56	0.0090529	0.00914197	0.00416006	2419877
1729209000	0.00429457	-1.2E-5	-0.28	0.0090529	0.00914197	0.00428485	2407489
1729122600	0.00430687	-0.000343	-7.38	0.00466511	0.00469821	0.00427775	1927
1729036200	0.00465002	0.00028701	6.58	0.00436435	0.00480147	0.0042988	2390
1728949800	0.00436301	-5.5E-5	-1.25	0.0090529	0.00914197	0.00434287	2410476
1728863400	0.00441754	0.00035594	8.76	0.00406557	0.00441772	0.00402788	2202
1728777000	0.0040616	2.1E-5	0.52	0.00404865	0.00411751	0.00388512	4599
1728690600	0.0040403	-0.000368	-8.35	0.00440745	0.00446701	0.00400043	1512
1728604200	0.00440816	5.0E-5	1.15	0.0043631	0.00446279	0.00428731	1930
1728517800	0.00435769	-0.000134	-2.98	0.00448533	0.00454031	0.00433016	0
1728431400	0.00449144	2.5E-5	0.56	0.00446961	0.00452671	0.00442746	0
1728345000	0.00446639	-0.000242	-5.14	0.0090529	0.20059473	0.00443042	2408705
1728258600	0.00470852	-0.000339	-6.72	0.00503781	0.00512948	0.00466587	988
1728172200	0.00504783	2.0E-6	0.04	0.00505773	0.00507305	0.00499622	0
1728085800	0.00504632	0.00015778	3.23	0.00489188	0.00509905	0.00480334	1292
1727999400	0.00488854	2.5E-5	0.51	0.0090529	0.00914197	0.00485415	2409920
1727913000	0.00486401	-1.4E-5	-0.29	0.00487607	0.00497135	0.00473944	1547
1727826600	0.00487844	7.9E-5	1.65	0.0048154	0.00504731	0.00472237	1691
1727740200	0.00479971	-0.000109	-2.22	0.00491916	0.00501039	0.00476423	2143
1727653800	0.0049091	0.00044069	9.86	0.00446902	0.00494123	0.00440268	1115
1727567400	0.00446841	-0.001143	-20.37	0.00561431	0.00562615	0.00445898	6170
1727481000	0.00561104	-6.9E-5	-1.21	0.00567874	0.00578061	0.00531275	6991
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836	0
1727308200	0.0055626	-4.0E-5	-0.71	0.00559377	0.00567548	0.00552793	1524
1727221800	0.0056024	0.00033115	6.28	0.00526985	0.00561418	0.00516546	475
1727135400	0.00527125	0.00013268	2.58	0.0090529	0.00914197	0.0052399	2407489
1727049000	0.00513857	-0.000571	-10.00	0.00570257	0.00571508	0.00503143	1871
1726962600	0.00570961	0.0001412	2.54	0.00557964	0.00571439	0.00551934	0
1726876200	0.00556841	-0.000796	-12.51	0.00636052	0.00661483	0.00552505	7141
1726789800	0.00636491	0.0015376	31.85	0.00488336	0.00639352	0.00429184	4439
1726703400	0.00482731	3.5E-5	0.73	0.00479695	0.004838	0.00467315	0
1726617000	0.00479242	0.00071919	17.66	0.00406259	0.00489515	0.00400729	6518
1726530600	0.00407323	-3.0E-5	-0.73	0.00410834	0.0041302	0.00399356	0
1726444200	0.00410282	-0.000176	-4.11	0.00427955	0.00429964	0.0040873	0
1726357800	0.00427842	2.8E-5	0.66	0.0042489	0.00429115	0.00419386	2309