Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RujiraRUJI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2476

-0.0004

(

-0.16%

)

Official Links

Website

Info

Rank 1055

thorchain

Categories:

Bid

US$ 0.2476

Exchange

KRAKEN

Ask

US$ 0.2575

Last Trade Time

19:10:35

Volume (24h)

$ 2,343

Last Trade Size

50.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2476

Fully Diluted Market Cap

US$ 24,760,000

Genesis Date

Days Range 0.2425-0.2605

52 Weeks Range 0.1503-2.50

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	25925.6448	0.25605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 6,638.00	RUJI/USD	/crypto/Rujira-RUJI	1	/crypto/Rujira-RUJI	98.5179918525	14 hours ago
Kraken	390	0.2266	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 88.00	RUJI/EUR	/crypto/Rujira-RUJI	2	/crypto/Rujira-RUJI	1.48200814749	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2384	0.0092	3.85906040268	0.2311	0.2671	8357.40662	CX
4	0.2658	-0.0182	-6.84725357412	0.2	0.3026	18028.1297096	CX
12	0.2057	0.0419	20.3694701021	0.1503	0.4034	12124.3617748	CX
26	0.2637	-0.0161	-6.10542282897	0.1503	0.4135	10567.520266	CX
52	0.4037	-0.1561	-38.6673272232	0.1503	2.5	17429.5769662	CX
156	0.4037	-0.1561	-38.6673272232	0.1503	2.5	17429.5769662	CX
260	0.4037	-0.1561	-38.6673272232	0.1503	2.5	17429.5769662	CX

Rujira is building the omnichain DeFi rails for humans and machines, an App Layer on THORChain that provides a fully integrated suite of DeFi applications, accessible with native assets from all connected chains. Tap into powerful tools like native-to-native swaps, perps, lending, liquidations, and ... Rujira is building the omnichain DeFi rails for humans and machines, an App Layer on THORChain that provides a fully integrated suite of DeFi applications, accessible with native assets from all connected chains. Tap into powerful tools like native-to-native swaps, perps, lending, liquidations, and more, all through your own wallet, under one roof, with a smooth and intuitive user interface. Thanks to THORChain technology, Rujira removes all dependency to third-party bridges and wrapping by centralized intermediaries. Experience the full potential of DeFi with Bitcoin and other native assets, with a CEX-like experience, but fully decentralized. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.244	-0.0006	-0.25	0.2446	0.2671	0.2426	18005
1782085800	0.2446	0.0035	1.45	0.2411	0.2513	0.2352	1229
1781999400	0.2411	-0.0027	-1.11	0.2438	0.2611	0.2311	12379
1781913000	0.2438	-0.0053	-2.13	0.2491	0.2571	0.2414	4424
1781826600	0.2491	0.0022	0.89	0.2469	0.2541	0.2411	7675
1781740200	0.2469	-0.0062	-2.45	0.2531	0.2539	0.244	4918
1781653800	0.2531	0.0147	6.17	0.2384	0.2541	0.2384	9867
1781567400	0.2384	-0.003	-1.24	0.2414	0.2504	0.235	9051
1781481000	0.2414	-0.0018	-0.74	0.2432	0.3026	0.2303	17105
1781394600	0.2432	0.0037	1.54	0.2395	0.2545	0.2369	3039
1781308200	0.2395	-0.0056	-2.28	0.2451	0.25	0.2366	1241
1781221800	0.2451	0.0128	5.51	0.2323	0.2678	0.2307	10611
1781135400	0.2323	0	0.00	0.2323	0.2685	0.2248	5216
1781049000	0.2323	-0.0037	-1.57	0.236	0.2371	0.2303	496
1780962600	0.236	0.0009	0.38	0.2351	0.2648	0.2299	2652
1780876200	0.2351	0.0299	14.57	0.2054	0.2668	0.2027	12061
1780789800	0.2052	-0.0112	-5.18	0.2167	0.2509	0.2001	74887
1780703400	0.2164	-0.0137	-5.95	0.23	0.2405	0.2	118629
1780617000	0.2301	-0.0086	-3.60	0.2387	0.2495	0.2118	77308
1780530600	0.2387	-0.0096	-3.87	0.2472	0.2518	0.235	18343
1780444200	0.2483	-0.0034	-1.35	0.2517	0.2592	0.2328	15227
1780357800	0.2517	0.0009	0.36	0.2508	0.2961	0.23	20709
1780271400	0.2508	-0.0021	-0.83	0.2529	0.2588	0.243	6380
1780185000	0.2529	0.0061	2.47	0.2468	0.2577	0.2417	10699
1780098600	0.2468	-0.0103	-4.01	0.2571	0.2573	0.2363	14364
1780012200	0.2571	-0.0056	-2.13	0.2627	0.2627	0.2464	19486
1779925800	0.2627	-0.0046	-1.72	0.2673	0.27	0.2481	6447
1779839400	0.2673	0.0015	0.56	0.2658	0.2814	0.2585	2322
1779753000	0.2658	-0.0107	-3.87	0.2765	0.2765	0.2585	3422
1779666600	0.2765	-0.0078	-2.74	0.2843	0.3034	0.2671	2729
1779580200	0.2843	-0.0073	-2.50	0.2916	0.2931	0.2205	14568
1779493800	0.2916	-0.0107	-3.54	0.3002	0.3014	0.2906	506
1779407400	0.3023	0	0.00	0.3023	0.3023	0.3002	90
1779321000	0.3023	0.009	3.07	0.2933	0.3025	0.2906	10584
1779234600	0.2933	0	0.00	0.2933	0.2933	0.2933	0
1779148200	0.2933	0.0146	5.24	0.2708	0.2933	0.2609	3795
1779061800	0.2787	0	0.00	0.2787	0.2889	0.2708	4996
1778975400	0.2787	-0.0126	-4.33	0.2906	0.2969	0.2519	8737
1778889000	0.2913	-0.0911	-23.82	0.3824	0.3839	0.2803	19006
1778802600	0.3824	-0.0056	-1.44	0.388	0.388	0.3776	6187
1778716200	0.388	0.0039	1.02	0.3841	0.395	0.3727	5266
1778629800	0.3841	-0.0079	-2.02	0.392	0.3959	0.3816	1836
1778543400	0.392	0.0042	1.08	0.3861	0.3923	0.3826	2050
1778457000	0.3878	0.0039	1.02	0.3839	0.3895	0.3721	3557
1778370600	0.3839	-0.0009	-0.23	0.3848	0.3848	0.3763	2384
1778284200	0.3848	0.006	1.58	0.3744	0.3848	0.3452	11915
1778197800	0.3788	-0.0047	-1.23	0.3835	0.3867	0.363	13030
1778111400	0.3835	0.0072	1.91	0.3794	0.3923	0.3767	10239
1778025000	0.3763	0.0267	7.64	0.3496	0.3863	0.3496	11391
1777938600	0.3496	0.0007	0.20	0.3512	0.4034	0.3441	27418
1777852200	0.3489	0.0337	10.69	0.3152	0.3966	0.315	9483
1777765800	0.3152	0.0145	4.82	0.3007	0.3169	0.2869	17894
1777679400	0.3007	-0.0014	-0.46	0.3041	0.3073	0.2839	14912
1777593000	0.3021	0.0598	24.68	0.2423	0.3106	0.2423	14288
1777506600	0.2423	0.0075	3.19	0.2348	0.2523	0.2336	4743
1777420200	0.2348	0.0318	15.67	0.2075	0.2353	0.2075	5628
1777333800	0.203	-0.0026	-1.26	0.2056	0.211	0.1985	13794
1777247400	0.2056	-0.0072	-3.38	0.2128	0.2138	0.2056	10896
1777161000	0.2128	0.0003	0.14	0.2125	0.217	0.2057	3873
1777074600	0.2125	0.0019	0.90	0.2106	0.2412	0.2106	5107
1776988200	0.2106	0.0019	0.91	0.2087	0.2226	0.2086	10949
1776901800	0.2087	0.0242	13.12	0.1845	0.2196	0.1816	4733
1776815400	0.1845	0.0126	7.33	0.1719	0.1965	0.1637	16473
1776729000	0.1719	0.0005	0.29	0.1714	0.172	0.1641	10100
1776642600	0.1714	0.0001	0.06	0.1713	0.21	0.1713	11174
1776556200	0.1713	-0.0114	-6.24	0.1827	0.1827	0.1708	994
1776469800	0.1827	0.0159	9.53	0.1668	0.1827	0.1646	7353
1776383400	0.1668	-0.004	-2.34	0.1708	0.1725	0.1603	3686
1776297000	0.1708	0.0012	0.71	0.1696	0.1721	0.1602	17206
1776210600	0.1696	-0.0003	-0.18	0.1699	0.1912	0.1614	28043
1776124200	0.1699	0.002	1.19	0.1679	0.172	0.164	4312
1776037800	0.1679	-0.0046	-2.67	0.1725	0.1751	0.1621	1755
1775951400	0.1725	0	0.00	0.1725	0.1725	0.1695	549
1775865000	0.1725	-0.0016	-0.92	0.1741	0.183	0.1669	3389
1775778600	0.1741	0.0063	3.75	0.1678	0.1762	0.1602	4544
1775692200	0.1678	0.0086	5.40	0.1636	0.1772	0.1604	19105
1775605800	0.1592	-0.0035	-2.15	0.1637	0.1698	0.1503	6477
1775519400	0.1627	-0.0116	-6.66	0.1743	0.1928	0.1627	6910
1775433000	0.1743	-0.013	-6.94	0.1873	0.1873	0.1676	10970
1775346600	0.1873	0.0047	2.57	0.1826	0.205	0.1705	23462
1775260200	0.1826	-0.0193	-9.56	0.1872	0.2052	0.171	34282
1775173800	0.2019	-0.002	-0.98	0.2039	0.2056	0.1923	1165
1775087400	0.2039	-0.0043	-2.07	0.2082	0.2113	0.2033	9080
1775001000	0.2082	0.0025	1.22	0.2057	0.2082	0.2051	12596
1774914600	0.2057	-0.0004	-0.19	0.2061	0.2061	0.2057	29
1774828200	0.2061	-0.0016	-0.77	0.2077	0.2082	0.2041	1262
1774741800	0.2077	0.0153	7.95	0.1924	0.2242	0.1923	8771
1774655400	0.1924	-0.0224	-10.43	0.2148	0.2194	0.1835	16615
1774569000	0.2148	-0.0054	-2.45	0.2207	0.2207	0.21	1078
1774482600	0.2202	-0.0086	-3.76	0.2288	0.2297	0.2202	3791
1774396200	0.2288	-0.006	-2.56	0.2348	0.2583	0.2227	11556
1774309800	0.2348	0.0146	6.63	0.2202	0.2576	0.2202	19660
1774223400	0.2202	-0.0109	-4.72	0.2311	0.2311	0.2121	1304
1774137000	0.2311	0.0009	0.39	0.2302	0.2311	0.228	9623