Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74494 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734220922 | RELAY/USDT | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | USDT | 1 | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | 10 hours ago |
| 0.00119096 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | RELAY/ETH | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | ETH | 2 | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RELAY/ETH | https://v2.info.uniswap.org/token/0x5d843fa9495d23de997c394296ac7b4d721e841c | ETH | 3 | https://v2.info.uniswap.org/token/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.7680679 | -0.17536885 | -3.67798558406 | 3.61530199 | 4.77938202 | 0 | CX |
| 4 | 3.73560086 | 0.85709819 | 22.9440516298 | 3.61530199 | 4.87340832 | 0 | CX |
| 12 | 3.11538462 | 1.47731443 | 47.4199692878 | 2.75569088 | 4.87340832 | 0 | CX |
| 26 | 4.14418351 | 0.44851554 | 10.8227721798 | 2.5685077 | 4.87340832 | 0 | CX |
| 52 | 0.33907628 | 4.25362277 | 1254.47370427 | 0.17003593 | 4.87387279 | 0 | CX |
| 156 | 5.15721893 | -0.56451988 | -10.9462073971 | 0.16496253 | 5.2311 | 2.17106781 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.81869302 | 1.96241402 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 4.6036916 | -0.04 | -0.95 | 4.65701088 | 4.69595528 | 4.55600557 | 0 |
| 1734133800 | 4.64776903 | 0.03 | 0.64 | 4.62917815 | 4.72053669 | 4.59223457 | 0 |
| 1734047400 | 4.61839996 | 0.05 | 1.13 | 4.56591435 | 4.74589223 | 4.5277679 | 0 |
| 1733961000 | 4.56661702 | 0.26 | 5.94 | 4.33053302 | 4.58610112 | 4.24552229 | 0 |
| 1733874600 | 4.31066781 | -0.11 | -2.45 | 4.40464646 | 4.4967434 | 4.1907024 | 0 |
| 1733788200 | 4.41886652 | -0.34 | -7.08 | 3.70819687 | 4.6930136 | 3.61530199 | 0 |
| 1733701800 | 4.75575338 | -0.02 | -0.36 | 4.7680679 | 4.77938202 | 4.6864395 | 0 |
| 1733615400 | 4.77289129 | -0.01 | -0.23 | 4.76866338 | 4.79203002 | 4.73944913 | 0 |
| 1733529000 | 4.78374094 | 0.27 | 5.96 | 4.51314292 | 4.87340832 | 4.51124929 | 0 |
| 1733442600 | 4.51470307 | -0.05 | -1.13 | 4.56514023 | 4.70750759 | 4.45492879 | 0 |
| 1733356200 | 4.5663431 | 0.25 | 5.86 | 4.31207314 | 4.64042081 | 4.31207314 | 0 |
| 1733269800 | 4.31360948 | -0.02 | -0.48 | 4.33164061 | 4.37126385 | 4.1925603 | 0 |
| 1733183400 | 4.33461801 | -0.09 | -1.97 | 4.4180924 | 4.47694964 | 4.25637194 | 0 |
| 1733097000 | 4.42160573 | 0.01 | 0.22 | 4.42472604 | 4.45946635 | 4.36249838 | 0 |
| 1733010600 | 4.41198277 | 0.13 | 3.05 | 4.27154477 | 4.44678262 | 4.25908733 | 0 |
| 1732924200 | 4.28152501 | 0.02 | 0.39 | 4.26529223 | 4.34507464 | 4.21618895 | 0 |
| 1732837800 | 4.26479203 | -0.1 | -2.31 | 4.34824259 | 4.35736535 | 4.21113928 | 0 |
| 1732751400 | 4.36569016 | 0.4 | 10.21 | 3.97056536 | 4.3869607 | 3.93199016 | 0 |
| 1732665000 | 3.96135924 | -0.11 | -2.59 | 4.06475838 | 4.12274623 | 3.87575303 | 0 |
| 1732578600 | 4.06654482 | 0.06 | 1.54 | 3.70819687 | 4.21436678 | 3.61530199 | 0 |
| 1732492200 | 4.00468636 | -0.05 | -1.12 | 4.0679978 | 4.11221814 | 3.92047358 | 0 |
| 1732405800 | 4.05015722 | 0.09 | 2.30 | 3.96679002 | 4.1677407 | 3.95747671 | 0 |
| 1732319400 | 3.9590845 | -0.06 | -1.46 | 4.00500792 | 4.0842544 | 3.89435583 | 0 |
| 1732233000 | 4.01766783 | 0.35 | 9.64 | 3.66265456 | 4.0311614 | 3.61721944 | 0 |
| 1732146600 | 3.66430999 | -0.04 | -1.18 | 3.70819687 | 3.76450546 | 3.61530199 | 0 |
| 1732060200 | 3.70788722 | -0.12 | -3.25 | 3.83012736 | 3.83012736 | 3.66269029 | 0 |
| 1731973800 | 3.83249737 | 0.17 | 4.76 | 4.03806897 | 4.12180537 | 3.64007396 | 0 |
| 1731887400 | 3.65837901 | -0.07 | -1.79 | 3.73560086 | 3.76251656 | 3.63197543 | 0 |
| 1731801000 | 3.72498941 | 0.04 | 1.04 | 3.67517155 | 3.83262837 | 3.66140405 | 0 |
| 1731714600 | 3.6865214 | 0.04 | 1.22 | 3.65959379 | 3.72883621 | 3.59170907 | 0 |
| 1731628200 | 3.64203904 | -0.16 | -4.28 | 3.8011513 | 3.86158061 | 3.61770773 | 0 |
| 1731541800 | 3.8049981 | -0.07 | -1.72 | 3.86487957 | 3.97429306 | 3.71722435 | 0 |
| 1731455400 | 3.87142985 | -0.14 | -3.38 | 3.99656402 | 4.09677139 | 3.8312945 | 0 |
| 1731369000 | 4.00686582 | 0.21 | 5.57 | 3.79104005 | 4.02998235 | 3.71543791 | 0 |
| 1731282600 | 3.79541087 | 0.06 | 1.56 | 3.71225804 | 3.86614199 | 3.68512798 | 0 |
| 1731196200 | 3.73697046 | 0.21 | 6.03 | 3.52690894 | 3.76003936 | 3.52630155 | 0 |
| 1731109800 | 3.52437219 | 0.07 | 2.01 | 3.49123969 | 3.55499178 | 3.44285098 | 0 |
| 1731023400 | 3.45482013 | 0.21 | 6.53 | 3.23037181 | 3.47685289 | 3.22115378 | 0 |
| 1730937000 | 3.24315081 | 0.35 | 12.19 | 2.88987634 | 3.26791087 | 2.88874493 | 0 |
| 1730850600 | 2.8908172 | 0.04 | 1.46 | 2.86768876 | 2.95128224 | 2.83659279 | 0 |
| 1730764200 | 2.84918124 | -0.08 | -2.64 | 4.03806897 | 4.12180537 | 2.81447667 | 0 |
| 1730677800 | 2.92648646 | -0.04 | -1.20 | 2.97032569 | 2.97065916 | 2.8713331 | 0 |
| 1730591400 | 2.96207234 | -0.03 | -0.95 | 2.99501429 | 3.00343438 | 2.9491266 | 0 |
| 1730505000 | 2.99063156 | -0.01 | -0.26 | 3.00298182 | 3.07894124 | 2.94537508 | 0 |
| 1730418600 | 2.99840853 | -0.17 | -5.35 | 3.16747721 | 3.17650469 | 2.98452194 | 0 |
| 1730332200 | 3.16804887 | 0.03 | 0.95 | 3.13761984 | 3.23666008 | 3.10334402 | 0 |
| 1730245800 | 3.13808432 | 0.08 | 2.72 | 3.05424073 | 3.19243973 | 3.05002474 | 0 |
| 1730159400 | 3.05513395 | 0.07 | 2.36 | 4.03806897 | 4.12180537 | 2.96325139 | 0 |
| 1730073000 | 2.98461721 | 0.03 | 1.07 | 2.94948389 | 3.00450624 | 2.93319156 | 0 |
| 1729986600 | 2.95303295 | 0.08 | 2.73 | 2.90227424 | 2.97848377 | 2.89249646 | 0 |
| 1729900200 | 2.87453678 | -0.14 | -4.66 | 3.02000063 | 3.04643995 | 2.84675168 | 0 |
| 1729813800 | 3.01493905 | 0.01 | 0.38 | 3.0004808 | 3.04558246 | 2.98809482 | 0 |
| 1729727400 | 3.00350584 | -0.12 | -3.86 | 3.12036283 | 3.1233045 | 2.92864209 | 0 |
| 1729641000 | 3.1240429 | -0.05 | -1.62 | 3.17981556 | 3.17981556 | 3.10461834 | 0 |
| 1729554600 | 3.17555192 | -0.09 | -2.71 | 3.27282953 | 3.29286148 | 3.16482137 | 0 |
| 1729468200 | 3.26417125 | 0.11 | 3.48 | 3.15683003 | 3.27916544 | 3.13995413 | 0 |
| 1729381800 | 3.15435283 | 0.01 | 0.23 | 3.14569455 | 3.17052607 | 3.1355833 | 0 |
| 1729295400 | 3.14708798 | 0.05 | 1.53 | 4.03806897 | 4.12180537 | 3.10751238 | 0 |
| 1729209000 | 3.09979495 | -0.01 | -0.29 | 4.03806897 | 4.12180537 | 3.0927802 | 0 |
| 1729122600 | 3.10867952 | 0.01 | 0.48 | 3.10389186 | 3.1488506 | 3.08765907 | 0 |
| 1729036200 | 3.09385206 | -0.04 | -1.16 | 3.13118866 | 3.19461919 | 3.03336321 | 0 |
| 1728949800 | 3.13022398 | 0.19 | 6.50 | 4.03806897 | 4.12180537 | 2.99634817 | 0 |
| 1728863400 | 2.93917018 | -0.01 | -0.35 | 2.95240174 | 2.95633191 | 2.90230997 | 0 |
| 1728777000 | 2.94951962 | 0.05 | 1.75 | 2.90469189 | 2.96297747 | 2.90074981 | 0 |
| 1728690600 | 2.89870136 | 0.06 | 2.15 | 2.83735501 | 2.94181411 | 2.83485399 | 0 |
| 1728604200 | 2.83780757 | 0.02 | 0.61 | 2.8240639 | 2.87297662 | 2.77549655 | 0 |
| 1728517800 | 2.82056247 | -0.09 | -2.98 | 2.90317937 | 2.93876525 | 2.80274571 | 0 |
| 1728431400 | 2.90713336 | 0.02 | 0.56 | 2.89300857 | 2.92996406 | 2.86572368 | 0 |
| 1728345000 | 2.89092439 | -0.01 | -0.50 | 4.03806897 | 4.12180537 | 2.86764112 | 0 |
| 1728258600 | 2.90552556 | 0.03 | 1.01 | 2.87073762 | 2.92297312 | 2.86764112 | 0 |
| 1728172200 | 2.87644232 | 0 | 0.03 | 2.88208747 | 2.8908172 | 2.84703751 | 0 |
| 1728085800 | 2.87558482 | 0.08 | 2.73 | 2.80098309 | 2.90563275 | 2.78729896 | 0 |
| 1727999400 | 2.79906564 | -0.01 | -0.46 | 4.03806897 | 4.12180537 | 2.75569088 | 0 |
| 1727913000 | 2.81205902 | -0.11 | -3.68 | 2.91819737 | 2.97522054 | 2.8059613 | 0 |
| 1727826600 | 2.91961462 | -0.17 | -5.51 | 3.0999736 | 3.16376142 | 2.88963815 | 0 |
| 1727740200 | 3.08987426 | -0.07 | -2.23 | 3.16677454 | 3.16822752 | 3.06703164 | 0 |
| 1727653800 | 3.16029572 | -0.03 | -0.83 | 3.18708041 | 3.19554814 | 3.13977548 | 0 |
| 1727567400 | 3.18665167 | -0.03 | -0.81 | 3.21462732 | 3.22140388 | 3.16074829 | 0 |
| 1727481000 | 3.21275751 | 0.08 | 2.59 | 3.13109338 | 3.24837912 | 3.11614684 | 0 |
| 1727394600 | 3.13166504 | 0.06 | 2.11 | 3.07577329 | 3.1739084 | 3.04817875 | 0 |
| 1727308200 | 3.06705546 | -0.1 | -3.01 | 3.15733023 | 3.17347965 | 3.04794056 | 0 |
| 1727221800 | 3.16220126 | 0.01 | 0.24 | 3.15386454 | 3.1808636 | 3.09138678 | 0 |
| 1727135400 | 3.15469821 | 0.08 | 2.58 | 4.03806897 | 4.12180537 | 3.13594059 | 0 |
| 1727049000 | 3.07529691 | -0.04 | -1.41 | 3.11538462 | 3.12222073 | 3.01117562 | 0 |
| 1726962600 | 3.11923142 | 0.08 | 2.54 | 3.04822639 | 3.12183962 | 3.01528443 | 0 |
| 1726876200 | 3.04209294 | 0.1 | 3.54 | 2.9360975 | 3.06227971 | 2.90635923 | 0 |
| 1726789800 | 2.93812213 | 0.13 | 4.77 | 2.83702154 | 2.96432325 | 2.83048317 | 0 |
| 1726703400 | 2.80446069 | 0.02 | 0.73 | 2.78682258 | 2.8106656 | 2.7149005 | 0 |
| 1726617000 | 2.78419055 | 0.04 | 1.59 | 2.73355094 | 2.84746626 | 2.69634534 | 0 |
| 1726530600 | 2.7407086 | -0.02 | -0.72 | 2.76433725 | 2.77904561 | 2.6871035 | 0 |
| 1726444200 | 2.76062146 | -0.12 | -4.10 | 2.87953881 | 2.89305621 | 2.75017674 | 0 |
| 1726357800 | 2.8787766 | -0.03 | -1.04 | 2.90820522 | 2.90820522 | 2.84988391 | 0 |
|
RELAYY/BTC 0 BTC
-
|
RELAYY/EUR 0 €
-
|
|
RELAYY/USD $ 4.59
-0.37%
|
RELAYY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
