We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 80274 | 0.001202 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 96.00 | RFRM/USDT | /crypto/Reform-DAO-RFRM | 1 | /crypto/Reform-DAO-RFRM | 100 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001204 | -1.4E-5 | -1.16279069767 | 0.001191 | 0.001208 | 87126.7142857 | CX |
| 4 | 0.00177 | -0.00058 | -32.7683615819 | 0.001169 | 0.002167 | 103672.321429 | CX |
| 12 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 74479.0869565 | CX |
| 26 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 74479.0869565 | CX |
| 52 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 74479.0869565 | CX |
| 156 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 74479.0869565 | CX |
| 260 | 0.001797 | -0.000607 | -33.7785197551 | 0.001169 | 0.002167 | 74479.0869565 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0012 | 5.0E-6 | 0.42 | 0.001195 | 0.001208 | 0.001195 | 154891 |
| 1782085800 | 0.001195 | -6.0E-6 | -0.50 | 0.001201 | 0.001201 | 0.001195 | 3342 |
| 1781999400 | 0.001201 | 7.0E-6 | 0.59 | 0.001194 | 0.001202 | 0.001193 | 216735 |
| 1781913000 | 0.001194 | 3.0E-6 | 0.25 | 0.001191 | 0.0012 | 0.001191 | 22078 |
| 1781826600 | 0.001191 | -5.0E-6 | -0.42 | 0.001196 | 0.001196 | 0.001191 | 84534 |
| 1781740200 | 0.001196 | -6.0E-6 | -0.50 | 0.001202 | 0.001203 | 0.001196 | 73987 |
| 1781653800 | 0.001202 | -2.0E-6 | -0.17 | 0.001204 | 0.001206 | 0.001202 | 54320 |
| 1781567400 | 0.001204 | 5.0E-6 | 0.42 | 0.001199 | 0.001204 | 0.001199 | 15356 |
| 1781481000 | 0.001199 | -5.0E-6 | -0.42 | 0.001204 | 0.001204 | 0.001198 | 10852 |
| 1781394600 | 0.001204 | 6.0E-6 | 0.50 | 0.001198 | 0.001204 | 0.001198 | 11860 |
| 1781308200 | 0.001198 | -3.0E-6 | -0.25 | 0.001201 | 0.001203 | 0.001198 | 15908 |
| 1781221800 | 0.001201 | -6.2E-5 | -4.91 | 0.001263 | 0.001263 | 0.001198 | 67039 |
| 1781135400 | 0.001263 | -2.0E-6 | -0.16 | 0.001265 | 0.00127 | 0.001263 | 68494 |
| 1781049000 | 0.001265 | -3.0E-6 | -0.24 | 0.001268 | 0.001268 | 0.001264 | 155545 |
| 1780962600 | 0.001268 | -8.3E-5 | -6.14 | 0.001351 | 0.001351 | 0.001169 | 239600 |
| 1780876200 | 0.001351 | 2.0E-6 | 0.15 | 0.001349 | 0.001365 | 0.001347 | 147601 |
| 1780789800 | 0.001349 | -0.000132 | -8.91 | 0.001481 | 0.001483 | 0.001348 | 117676 |
| 1780703400 | 0.001481 | -6.0E-6 | -0.40 | 0.001487 | 0.001499 | 0.001475 | 369601 |
| 1780617000 | 0.001487 | -2.3E-5 | -1.52 | 0.00151 | 0.00151 | 0.001487 | 169699 |
| 1780530600 | 0.00151 | -1.0E-6 | -0.07 | 0.001511 | 0.001518 | 0.00151 | 51035 |
| 1780444200 | 0.001511 | -4.0E-6 | -0.26 | 0.001515 | 0.001515 | 0.001511 | 27363 |
| 1780357800 | 0.001515 | -1.9E-5 | -1.24 | 0.001534 | 0.001534 | 0.001515 | 64181 |
| 1780271400 | 0.001534 | 4.0E-6 | 0.26 | 0.00153 | 0.001534 | 0.00153 | 2607 |
| 1780185000 | 0.00153 | -4.0E-6 | -0.26 | 0.001534 | 0.001534 | 0.001518 | 86555 |
| 1780098600 | 0.001534 | -7.0E-6 | -0.45 | 0.001541 | 0.001542 | 0.001534 | 41983 |
| 1780012200 | 0.001541 | -0.000226 | -12.79 | 0.001767 | 0.002167 | 0.001508 | 519526 |
| 1779925800 | 0.001767 | -3.0E-6 | -0.17 | 0.00177 | 0.00178 | 0.001767 | 39416 |
| 1779839400 | 0.00177 | 0 | 0.00 | 0.00177 | 0.001782 | 0.00177 | 71041 |
| 1779753000 | 0.00177 | -1.0E-6 | -0.06 | 0.001771 | 0.001782 | 0.001768 | 67367 |
| 1779666600 | 0.001771 | 4.0E-6 | 0.23 | 0.001767 | 0.001784 | 0.001767 | 48284 |
| 1779580200 | 0.001767 | -4.0E-6 | -0.23 | 0.001771 | 0.001775 | 0.001767 | 70208 |
| 1779493800 | 0.001771 | -1.0E-6 | -0.06 | 0.001772 | 0.001772 | 0.001764 | 56718 |
| 1779407400 | 0.001772 | -6.0E-6 | -0.34 | 0.001778 | 0.001781 | 0.001772 | 26045 |
| 1779321000 | 0.001778 | 7.0E-6 | 0.40 | 0.001771 | 0.001778 | 0.001771 | 7275 |
| 1779234600 | 0.001771 | 0 | 0.00 | 0.001771 | 0.001779 | 0.001771 | 14827 |
| 1779148200 | 0.001771 | -1.2E-5 | -0.67 | 0.001783 | 0.001783 | 0.001771 | 15360 |
| 1779061800 | 0.001783 | 0 | 0.00 | 0.001783 | 0.001783 | 0.001783 | 0 |
| 1778975400 | 0.001783 | -3.0E-6 | -0.17 | 0.001786 | 0.001786 | 0.001776 | 69780 |
| 1778889000 | 0.001786 | -3.0E-6 | -0.17 | 0.001789 | 0.001789 | 0.001786 | 5599 |
| 1778802600 | 0.001789 | 0 | 0.00 | 0.001789 | 0.001789 | 0.001789 | 0 |
| 1778716200 | 0.001789 | 3.0E-6 | 0.17 | 0.001786 | 0.001789 | 0.001784 | 1768 |
| 1778629800 | 0.001786 | -1.0E-5 | -0.56 | 0.001796 | 0.001798 | 0.001786 | 116481 |
| 1778543400 | 0.001796 | 0 | 0.00 | 0.001796 | 0.001796 | 0.001796 | 0 |
| 1778457000 | 0.001796 | 8.0E-6 | 0.45 | 0.001788 | 0.001796 | 0.001788 | 1113 |
| 1778370600 | 0.001788 | -9.0E-6 | -0.50 | 0.001797 | 0.001797 | 0.001788 | 22388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.