Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Quai NetworkQUAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01132

-0.00053

(

-4.47%

)

Official Links

Website

Source Code

Info

Rank 1308

Categories:

Bid

US$ 0.01121

Exchange

KRAKEN

Ask

US$ 0.0113

Last Trade Time

17:01:14

Volume (24h)

$ 1,236

Last Trade Size

9,815.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01132

Fully Diluted Market Cap

US$ 11,712,481

Genesis Date

Days Range 0.01108-0.01212

52 Weeks Range 0.01101-0.0334

Circulating Supply 1,034,671,502 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	654307.94	0.01188	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7,773.00	QUAI/USDT	/crypto/Quai-Network-QUAI	1	/crypto/Quai-Network-QUAI	91.83990905	14 hours ago
Kraken	58136.08	0.01192	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 692.00	QUAI/USD	/crypto/Quai-Network-QUAI	2	/crypto/Quai-Network-QUAI	8.16009095002	14 hours ago
Kraken	0	0.0104	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	QUAI/EUR	/crypto/Quai-Network-QUAI	3	/crypto/Quai-Network-QUAI	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01305	-0.00173	-13.2567049808	0.01101	0.01526	235828.244244	CX
4	0.02202	-0.0107	-48.5921889192	0.01101	0.02642	220088.584209	CX
12	0.03022	-0.0189	-62.5413633355	0.01101	0.0334	191864.091095	CX
26	0.03022	-0.0189	-62.5413633355	0.01101	0.0334	191864.091095	CX
52	0.03022	-0.0189	-62.5413633355	0.01101	0.0334	191864.091095	CX
156	0.03022	-0.0189	-62.5413633355	0.01101	0.0334	191864.091095	CX
260	0.03022	-0.0189	-62.5413633355	0.01101	0.0334	191864.091095	CX

Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually gro... Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01185	-0.00056	-4.51	0.01241	0.01241	0.01163	195135
1782085800	0.01241	0.00081	6.98	0.0116	0.01241	0.01126	89285
1781999400	0.0116	-0.00106	-8.37	0.01266	0.01273	0.0116	231301
1781913000	0.01266	-0.00071	-5.31	0.01337	0.01505	0.0123	196054
1781826600	0.01337	0.00113	9.23	0.01224	0.01526	0.01101	215327
1781740200	0.01224	0.00017	1.41	0.01207	0.01256	0.01174	57076
1781653800	0.01207	-0.00098	-7.51	0.01305	0.01324	0.01107	666615
1781567400	0.01305	-0.00041	-3.05	0.01346	0.01372	0.01265	130148
1781481000	0.01346	-0.00027	-1.97	0.01373	0.01419	0.0132	133901
1781394600	0.01373	-0.00126	-8.41	0.01499	0.01499	0.01357	238829
1781308200	0.01499	-0.00052	-3.35	0.01551	0.01551	0.01417	138321
1781221800	0.01551	2.0E-5	0.13	0.01549	0.01565	0.01463	174932
1781135400	0.01549	-0.00161	-9.42	0.0171	0.01734	0.01547	1003044
1781049000	0.0171	-0.00087	-4.84	0.01797	0.01797	0.01665	162696
1780962600	0.01797	0.00016	0.90	0.01781	0.01983	0.01629	436286
1780876200	0.01781	-5.0E-5	-0.28	0.01793	0.02199	0.01752	245299
1780789800	0.01786	-0.00175	-8.92	0.01961	0.01969	0.01771	212331
1780703400	0.01961	-0.00035	-1.75	0.01996	0.02032	0.01908	89014
1780617000	0.01996	-0.00105	-5.00	0.02101	0.02217	0.01911	210855
1780530600	0.02101	-0.00061	-2.82	0.02153	0.02158	0.02019	151054
1780444200	0.02162	-0.00029	-1.32	0.02191	0.02283	0.02077	84179
1780357800	0.02191	-0.0004	-1.79	0.02231	0.02642	0.02168	198838
1780271400	0.02231	0.00098	4.59	0.02133	0.02265	0.0205	97811
1780185000	0.02133	-0.00092	-4.13	0.02225	0.02237	0.02094	69482
1780098600	0.02225	0.00117	5.55	0.0211	0.02248	0.02067	178814
1780012200	0.02108	-0.00057	-2.63	0.02165	0.02449	0.02071	277627
1779925800	0.02165	-0.00139	-6.03	0.02304	0.02463	0.02133	144375
1779839400	0.02304	0.00102	4.63	0.02202	0.02374	0.02181	133839
1779753000	0.02202	-0.00047	-2.09	0.02249	0.02392	0.02109	123035
1779666600	0.02249	0.00038	1.72	0.02219	0.02258	0.02151	355837
1779580200	0.02211	-0.0025	-10.16	0.02424	0.02471	0.02021	266218
1779493800	0.02461	-0.00127	-4.91	0.0251	0.02556	0.02446	117703
1779407400	0.02588	0	0.00	0.02588	0.02674	0.02496	7820
1779321000	0.02588	-0.00195	-7.01	0.02783	0.02783	0.02499	79660
1779234600	0.02783	0	0.00	0.02783	0.02783	0.02783	0
1779148200	0.02783	-0.00034	-1.21	0.02903	0.02903	0.02783	25611
1779061800	0.02817	0	0.00	0.02817	0.02968	0.02808	24061
1778975400	0.02817	-0.00046	-1.61	0.02863	0.02901	0.02753	128821
1778889000	0.02863	0.0005	1.78	0.02813	0.02966	0.02783	109831
1778802600	0.02813	0.0001	0.36	0.02803	0.02919	0.02718	152555
1778716200	0.02803	-0.00026	-0.92	0.02829	0.02979	0.0277	48196
1778629800	0.02829	-0.00018	-0.63	0.02847	0.03009	0.02751	230919
1778543400	0.02847	0.00078	2.82	0.0279	0.02896	0.02702	79270
1778457000	0.02769	-0.00022	-0.79	0.02927	0.03019	0.02742	216906
1778370600	0.02791	-0.00175	-5.90	0.02943	0.0334	0.02779	329469