Proton TokenPTT

US$ 0.00027

-0.00000064

(

-0.23%

)

Official Links

Website

Source Code

Info

Rank 2131

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000232

Exchange

Ask

US$ 0.000309

Last Trade Time

23:55:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000033

Fully Diluted Market Cap

US$ 2,703,100

Genesis Date

20/6/2018

Days Range 0.000268-0.000273

52 Weeks Range 0.000148-0.000286

Circulating Supply 4,047,553,162 / 10,000,000,000

40.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734220935	PTT/ETH	https://www.lbank.info/exchange/ptt/eth	ETH	1	https://www.lbank.info/exchange/ptt/eth	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00028024	-9.93E-6	-3.54339137882	0.00024631	0.00028091	0	CX
4	0.00021956	5.075E-5	23.1144106395	0.00021115	0.00028644	0	CX
12	0.00018311	8.72E-5	47.6216481896	0.00015848	0.00028644	0	CX
26	0.00024357	2.674E-5	10.9783635095	0.00015096	0.00028644	0	CX
52	0.00016198	0.00010833	66.878626991	0.00014832	0.00028646	0	CX
156	0.00026461	5.7E-6	2.15411360115	6.198E-5	0.00029051	0	CX
260	3.294E-5	0.00023737	720.613236187	3.078E-5	0.00034065	225094.547397	CX

Proton is a public chain that is dedicated to data fusion and collaboration.

Cronos EVM Announces Pallene Upgrade Bringing 600x Faster Execution to Power AI Agents

Hong Kong, Hong Kong, December 12th, 2024, ChainwireCronos has completed the Cronos EVM v1.4.0 Pallene upgrade that will dramatically enhance the...

KAST Secures US$10 Million Seed Round Led By HSG (HongShan Capital Group) and Peak XV Partners

Cayman Islands, George Town, December 12th, 2024, ChainwireKAST, a financial technology platform built on stablecoins to deliver a neobank-style...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631
1733788200	0.00025972	-2.0E-5	-7.16	0.00026832	0.00027668	0.00024903
1733701800	0.00027952	-1.0E-6	-0.36	0.00028024	0.00028091	0.00027545
1733615400	0.00028053	-6.3E-7	-0.22	0.00028028	0.00028165	0.00027856
1733529000	0.00028116	1.6E-5	6.03	0.00026526	0.00028644	0.00026515
1733442600	0.00026535	-3.0E-6	-1.12	0.00026832	0.00027668	0.00026184
1733356200	0.00026839	1.5E-5	5.92	0.00025344	0.00027274	0.00025344
1733269800	0.00025353	-1.0E-6	-0.39	0.00025459	0.00025692	0.00024642
1733183400	0.00025477	-5.0E-6	-1.92	0.00025967	0.00026313	0.00025017
1733097000	0.00025988	5.7E-7	0.22	0.00026006	0.00026211	0.00025641
1733010600	0.00025931	8.0E-6	3.18	0.00025106	0.00026136	0.00025033
1732924200	0.00025165	9.9E-7	0.39	0.00025069	0.00025538	0.00024781
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751
1732751400	0.00025659	2.4E-5	10.31	0.00023337	0.00025784	0.0002311
1732665000	0.00023283	0.00023283	0	0.00023891	0.00024231	0.0002278
1732578600	0	-0.000235	-99.84	0.00021795	0.00022126	0.00021249
1732492200	0.00023537	-3.0E-6	-1.26	0.0002391	0.0002417	0.00023043
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024496	0.0002326
1732319400	0.00023269	-3.0E-6	-1.27	0.00023539	0.00024005	0.00022889
1732233000	0.00023614	2.1E-5	9.75	0.00021527	0.00023693	0.0002126
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00022126	0.00021249
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527
1731973800	0.00022525	1.0E-5	4.65	0.00021509	0.00022525	0.00021115
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263
1731541800	0.00022364	-4.0E-6	-1.76	0.00022716	0.00023359	0.00021848
1731455400	0.00022754	-8.0E-6	-3.40	0.0002349	0.00024079	0.00022518
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00016978
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00016672
1730764200	0.00016746	-5.0E-6	-2.91	0.00018441	0.00019023	0.00016542
1730677800	0.000172	-2.0E-6	-1.15	0.00017458	0.0001746	0.00016876
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926
1730159400	0.00017956	4.0E-6	2.28	0.0001775	0.00018099	0.00017226
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00017
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00017905	0.00016732
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00017562
1729727400	0.00017653	-7.0E-6	-3.81	0.0001834	0.00018357	0.00017213
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429
1729295400	0.00018497	3.0E-6	1.65	0.00017152	0.00018727	0.0001695
1729209000	0.00018219	-5.2E-7	-0.28	0.00017152	0.00018296	0.0001695
1729122600	0.00018271	8.7E-7	0.48	0.00018243	0.00018507	0.00018148
1729036200	0.00018184	-2.0E-6	-1.09	0.00018403	0.00018776	0.00017828
1728949800	0.00018398	1.1E-5	6.37	0.00017152	0.00018566	0.0001695
1728863400	0.00017275	-6.1E-7	-0.35	0.00017353	0.00017376	0.00017058
1728777000	0.00017336	3.0E-6	1.76	0.00017072	0.00017415	0.00017049
1728690600	0.00017037	4.0E-6	2.40	0.00016676	0.0001729	0.00016662
1728604200	0.00016679	1.0E-6	0.60	0.00016598	0.00016886	0.00016313
1728517800	0.00016578	-5.0E-6	-2.93	0.00017063	0.00017272	0.00016473
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843
1728345000	0.00016991	-8.6E-7	-0.50	0.00017152	0.00017626	0.00016854
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382
1727999400	0.00016451	-7.7E-7	-0.47	0.00017152	0.00017487	0.00016196
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00016492
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018595	0.00016984
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169
1727135400	0.00018542	5.0E-6	2.77	0.00016066	0.00018903	0.00015848
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675