Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | Gate.io | 5079.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,671.79 | 1744952133 | POOL/USDT | https://gate.io/trade/POOL_USDT | USDT | 1 | https://gate.io/trade/POOL_USDT | 100 | 19 minutes ago |
| 0.000681 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | POOL/ETH | https://gate.io/trade/POOL_ETH | ETH | 2 | https://gate.io/trade/POOL_ETH | 0 | 5 hours ago |
| 0.00012732 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744934521 | POOL/ETH | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 3 | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 5 hours ago |
| 0.0001291 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | POOL/ETH | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 4 | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POOL/ETH | https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 5 | https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0369587 | 0.03841521 | 3.70460366454 | 1.025586 | 1.14949395 | 0 | CX |
| 4 | 1.35190077 | -0.27652686 | -20.4546713883 | 0.1806109 | 1.43133942 | 0.13121429 | CX |
| 12 | 2.27323929 | -1.19786538 | -52.6942053689 | 0.1806109 | 2.34036546 | 0.24055952 | CX |
| 26 | 1.16388775 | -0.08851384 | -7.60501517436 | 0.1806109 | 4.86773091 | 37.89672159 | CX |
| 52 | 1.50668784 | -0.43131393 | -28.6266284594 | 0.1806109 | 4.86773091 | 2640.61002978 | CX |
| 156 | 4.4768556 | -3.40148169 | -75.9792585224 | 0.11610173 | 185.10666131 | 3969.71237058 | CX |
| 260 | 18.94938235 | -17.87400844 | -94.3250186727 | 0.11610173 | 195.96654692 | 3356.78233767 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 1.0776825 | 0 | 0.22 | 1.07660652 | 1.09976052 | 1.06537683 | 0 |
| 1744847400 | 1.07528538 | -0.01 | -0.56 | 1.07838393 | 1.09666878 | 1.0498977 | 0 |
| 1744761000 | 1.0812918 | -0.02 | -1.91 | 1.10545368 | 1.13007864 | 1.08075381 | 0 |
| 1744674600 | 1.10230065 | 0.02 | 1.66 | 1.08719607 | 1.14949395 | 1.08719607 | 0 |
| 1744588200 | 1.08426096 | -0.04 | -3.30 | 1.11996579 | 1.12170915 | 1.06781481 | 0 |
| 1744501800 | 1.12128012 | 0.05 | 5.01 | 1.06731768 | 1.1346822 | 1.05326865 | 0 |
| 1744415400 | 1.0677399 | 0.03 | 2.67 | 1.0369587 | 1.08136671 | 1.025586 | 0 |
| 1744329000 | 1.0400232 | -0.09 | -8.17 | 1.1369976 | 1.1369976 | 1.00706961 | 0 |
| 1744242600 | 1.13252343 | -0.17 | -13.12 | 1.2418035 | 1.31064579 | 0.1806109 | 1 |
| 1744156200 | 1.30361787 | 0 | 0.00 | 1.2418035 | 1.31064579 | 1.24007376 | 0 |
| 1744069800 | 1.30361787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.30361787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.30361787 | 0.07 | 5.69 | 1.2418035 | 1.31064579 | 1.24007376 | 0 |
| 1743810600 | 1.23344763 | -0.01 | -0.43 | 1.23854151 | 1.24896762 | 1.20214206 | 0 |
| 1743724200 | 1.23877986 | 0.01 | 1.13 | 1.22039967 | 1.25455182 | 1.19527758 | 0 |
| 1743637800 | 1.22499642 | -0.07 | -5.74 | 1.29881682 | 1.32220236 | 1.21399827 | 0 |
| 1743551400 | 1.29962721 | 0.06 | 4.67 | 1.2418035 | 1.31064579 | 1.24007376 | 0 |
| 1743465000 | 1.24163325 | 0.01 | 1.12 | 1.36208853 | 1.38788481 | 1.21119255 | 1 |
| 1743378600 | 1.2279111 | -0.01 | -1.14 | 1.24377159 | 1.25717367 | 1.20982374 | 0 |
| 1743292200 | 1.24212357 | -0.05 | -3.83 | 1.29088998 | 1.30185408 | 1.22878959 | 0 |
| 1743205800 | 1.2915846 | -0.07 | -5.22 | 1.36293297 | 1.37206518 | 1.2699969 | 0 |
| 1743119400 | 1.36277634 | -0 | -0.22 | 1.36819029 | 1.387197 | 1.35459753 | 0 |
| 1743033000 | 1.36579317 | -0.04 | -2.98 | 1.40606751 | 1.41488646 | 1.35010974 | 0 |
| 1742946600 | 1.40775639 | -0 | -0.18 | 1.41696351 | 1.42655199 | 1.39006401 | 0 |
| 1742860200 | 1.41033057 | 0.05 | 3.85 | 1.36208853 | 1.43133942 | 1.34821656 | 0 |
| 1742773800 | 1.35799572 | 0.01 | 0.81 | 1.34861154 | 1.37542932 | 1.34833233 | 0 |
| 1742687400 | 1.347018 | 0.01 | 0.63 | 1.3386417 | 1.36488744 | 1.3386417 | 0 |
| 1742601000 | 1.33863489 | -0.01 | -0.63 | 1.35190077 | 1.35845199 | 1.32017979 | 0 |
| 1742514600 | 1.34705886 | -0.06 | -4.10 | 1.401498 | 1.40690514 | 1.33036074 | 0 |
| 1742428200 | 1.40461698 | 0.09 | 6.99 | 1.3173264 | 1.4084442 | 1.312968 | 0 |
| 1742341800 | 1.31282499 | -0 | -0.17 | 1.31251173 | 1.3171902 | 1.2759897 | 0 |
| 1742255400 | 1.31501781 | 0.03 | 2.38 | 1.30025373 | 1.32792276 | 1.2640041 | 1 |
| 1742169000 | 1.28444091 | -0.04 | -2.73 | 1.31889951 | 1.32163713 | 1.26791304 | 0 |
| 1742082600 | 1.32054753 | 0.02 | 1.35 | 1.30265085 | 1.33029945 | 1.29699174 | 0 |
| 1741996200 | 1.30300497 | 0.03 | 2.66 | 1.26898902 | 1.32427941 | 1.26819906 | 0 |
| 1741909800 | 1.26922737 | -0.03 | -2.21 | 1.30025373 | 1.30380174 | 1.24201461 | 0 |
| 1741823400 | 1.29790428 | -0.01 | -0.81 | 1.30732251 | 1.33013601 | 1.24894719 | 0 |
| 1741737000 | 1.30845297 | 0.03 | 2.10 | 1.26647613 | 1.33547505 | 1.20750153 | 0 |
| 1741650600 | 1.28148537 | -0.09 | -6.34 | 1.4748417 | 1.53733026 | 0.26423542 | 1 |
| 1741564200 | 1.36825158 | -0.13 | -8.42 | 1.4983362 | 1.50443115 | 1.35898317 | 0 |
| 1741477800 | 1.49407314 | 0.04 | 2.66 | 1.45524933 | 1.51921566 | 1.43428134 | 0 |
| 1741391400 | 1.45534467 | -0.05 | -3.01 | 1.4748417 | 1.53733026 | 1.43994045 | 1 |
| 1741305000 | 1.50053583 | -0.03 | -2.02 | 1.52634573 | 1.57975656 | 1.48455276 | 0 |
| 1741218600 | 1.53140556 | 0.05 | 3.60 | 1.4748417 | 1.54514133 | 1.46767077 | 0 |
| 1741132200 | 1.4781786 | 0.01 | 0.74 | 1.45973712 | 1.51163613 | 1.37026734 | 0 |
| 1741045800 | 1.46733027 | -0.25 | -14.36 | 1.71340281 | 1.71865332 | 1.42894911 | 1 |
| 1740959400 | 1.71337557 | 0.21 | 13.92 | 1.50813579 | 1.73622312 | 1.48300689 | 0 |
| 1740873000 | 1.50396126 | -0.02 | -1.15 | 1.51962426 | 1.55146782 | 1.46103102 | 0 |
| 1740786600 | 1.52144934 | -0.05 | -2.97 | 1.57069245 | 1.57257201 | 1.41604416 | 0 |
| 1740700200 | 1.56798888 | -0.02 | -1.15 | 1.59458193 | 1.6191456 | 1.52349915 | 0 |
| 1740613800 | 1.58628735 | -0.11 | -6.74 | 1.69828461 | 1.70363046 | 1.54126644 | 0 |
| 1740527400 | 1.70099499 | -0.01 | -0.73 | 1.71340281 | 1.72179954 | 1.5978303 | 0 |
| 1740441000 | 1.71342324 | -0.21 | -10.75 | 1.77632721 | 1.86320238 | 1.70042295 | 1 |
| 1740354600 | 1.91976624 | 0.04 | 1.91 | 1.88272665 | 1.93386294 | 1.87041417 | 0 |
| 1740268200 | 1.8837822 | 0.07 | 3.97 | 1.81231806 | 1.903395 | 1.80840912 | 0 |
| 1740181800 | 1.8119367 | -0.06 | -2.97 | 1.86492531 | 1.93532709 | 1.78296696 | 0 |
| 1740095400 | 1.86739053 | 0.02 | 1.00 | 1.8497322 | 1.88482413 | 1.84494477 | 0 |
| 1740009000 | 1.84881285 | 0.03 | 1.86 | 1.81824276 | 1.86296403 | 1.80891306 | 0 |
| 1739922600 | 1.81502844 | -0.05 | -2.75 | 1.86811239 | 1.87285896 | 1.77531933 | 0 |
| 1739836200 | 1.86632136 | 0.05 | 3.01 | 1.77632721 | 1.93905216 | 1.75388145 | 1 |
| 1739749800 | 1.81178688 | -0.02 | -1.12 | 1.83452547 | 1.8560655 | 1.80909012 | 0 |
| 1739663400 | 1.83224412 | -0.02 | -1.30 | 1.85646729 | 1.86535434 | 1.8232413 | 0 |
| 1739577000 | 1.85641281 | 0.03 | 1.85 | 1.82031981 | 1.89875739 | 1.81496034 | 0 |
| 1739490600 | 1.82266926 | -0.04 | -2.14 | 1.86262353 | 1.87682919 | 1.77977307 | 0 |
| 1739404200 | 1.86261672 | 0.09 | 5.01 | 1.77632721 | 1.90086168 | 1.74291054 | 0 |
| 1739317800 | 1.77373941 | -0.04 | -2.04 | 1.81455855 | 1.85511891 | 1.75979253 | 0 |
| 1739231400 | 1.81069728 | 0.02 | 1.07 | 1.89986061 | 1.94471127 | 1.79119344 | 1 |
| 1739145000 | 1.79149989 | -0 | -0.25 | 1.7920515 | 1.82625132 | 1.72888875 | 0 |
| 1739058600 | 1.79604897 | 0.01 | 0.48 | 1.78632429 | 1.81319655 | 1.76374233 | 0 |
| 1738972200 | 1.78755009 | -0.04 | -2.01 | 1.83581256 | 1.90560825 | 1.74884886 | 0 |
| 1738885800 | 1.82425599 | -0.07 | -3.88 | 1.89986061 | 1.94471127 | 1.81616571 | 0 |
| 1738799400 | 1.89793338 | 0.04 | 2.42 | 1.85795868 | 1.92233361 | 1.84822719 | 0 |
| 1738713000 | 1.85302143 | -0.11 | -5.58 | 1.96363626 | 1.96832835 | 1.7956608 | 0 |
| 1738626600 | 1.96256709 | 0.03 | 1.29 | 1.94396898 | 1.9860003 | 0.32167976 | 1 |
| 1738540200 | 1.93750629 | -0.19 | -9.01 | 2.12606838 | 2.15228007 | 1.87840911 | 0 |
| 1738453800 | 2.12943252 | -0.11 | -4.90 | 2.24783118 | 2.26623861 | 2.11358565 | 0 |
| 1738367400 | 2.23920291 | 0.02 | 1.09 | 2.21501379 | 2.34036546 | 2.1890745 | 0 |
| 1738281000 | 2.21506146 | 0.09 | 4.31 | 2.11801896 | 2.23564809 | 2.1062649 | 0 |
| 1738194600 | 2.12358954 | 0.03 | 1.54 | 2.10460326 | 2.15672019 | 2.08479978 | 0 |
| 1738108200 | 2.09139186 | -0.07 | -3.03 | 2.17925448 | 2.19346695 | 2.07141813 | 0 |
| 1738021800 | 2.15682234 | -0.05 | -2.16 | 2.24533872 | 2.32401465 | 0.42943824 | 1 |
| 1737935400 | 2.20439019 | -0.06 | -2.59 | 2.25657522 | 2.28788079 | 2.20439019 | 0 |
| 1737849000 | 2.26297662 | 0.01 | 0.33 | 2.25436197 | 2.28085968 | 2.2293216 | 0 |
| 1737762600 | 2.25546519 | -0.01 | -0.56 | 2.27323929 | 2.32646625 | 2.23159614 | 0 |
| 1737676200 | 2.26810455 | 0.06 | 2.65 | 2.20894608 | 2.27791095 | 2.17352046 | 0 |
| 1737589800 | 2.20963389 | -0.05 | -2.32 | 2.26952103 | 2.29166034 | 2.20019523 | 0 |
| 1737503400 | 2.26210494 | 1.84 | 437.44 | 2.22547395 | 2.29076142 | 2.18293188 | 0 |
| 1737417000 | 0.42090343 | -1.774607 | -80.83 | 2.24533872 | 2.32401465 | 0.41710531 | 1 |
| 1737330600 | 2.19550995 | -0.06 | -2.62 | 2.24533872 | 2.34480558 | 2.13109416 | 0 |
| 1737244200 | 2.25468204 | -0.12 | -4.87 | 2.36746926 | 2.38012905 | 2.20135974 | 0 |
|
POOL/BTC 0 BTC
-
|
POOL/EUR 0 €
-
|
|
POOL/USD $ 1.08
-0.24%
|
POOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
