PlayZap (PZP) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PlayZapPZP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002473

-0.000056

(

-2.21%

)

Official Links

Website

Info

Rank 5280

binance-smart-chain

Categories:

Bid

UST 0.002473

Exchange

KUCOIN

Ask

UST 0.002483

Last Trade Time

19:13:21

Volume (24h)

$ 6,158

Last Trade Size

454.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.002473

Fully Diluted Market Cap

UST 370,950

Genesis Date

Days Range 0.00247-0.002535

52 Weeks Range 0.00000000-0.02392

Circulating Supply 150,000,000 / 150,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1159962	0.002533	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,938.00	PZP/USDT	/crypto/PlayZap-PZP	1	/crypto/PlayZap-PZP	67.3616784534	14 hours ago
Gate	562028.94	0.002545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,430.00	PZP/USDT	/crypto/PlayZap-PZP	2	/crypto/PlayZap-PZP	32.6383215466	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002013	0.00046	22.8514654744	0.002005	0.0029	3562592.15286	CX
4	0.001908	0.000565	29.6121593291	0.00106	0.0029	4033751.82143	CX
12	0.002689	-0.000216	-8.03272592042	0.00106	0.003982	5263416.94583	CX
26	0.00515	-0.002677	-51.9805825243	0.00106	0.00534	8147400.84082	CX
52	0	0	0	0	0.02392	9467333.07907	CX
156	0.02089	-0.018417	-88.1617999043	3.0E-5	0.02392	7817183.41707	CX
260	0.02089	-0.018417	-88.1617999043	3.0E-5	0.02392	7817183.41707	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.002531	5.4E-5	2.18	0.002516	0.002544	0.00248	3140404
1782085800	0.002477	-0.000325	-11.60	0.002805	0.002855	0.002399	3711154
1781999400	0.002802	3.5E-5	1.26	0.002765	0.002849	0.00276	3019597
1781913000	0.002767	0.000147	5.61	0.002628	0.002776	0.00262	1645070
1781826600	0.00262	-0.000106	-3.89	0.002726	0.002761	0.002569	2828015
1781740200	0.002726	0.000563	26.03	0.002416	0.0029	0.002416	5365210
1781653800	0.002163	0.000159	7.93	0.002013	0.002372	0.002005	5228693
1781567400	0.002004	0.000117	6.20	0.001882	0.002005	0.00187	4061568
1781481000	0.001887	-4.0E-6	-0.21	0.001893	0.001899	0.00186	4048203
1781394600	0.001891	-1.0E-6	-0.05	0.001891	0.001919	0.001863	2176843
1781308200	0.001892	0.000141	8.05	0.001755	0.001894	0.001751	4186082
1781221800	0.001751	-2.5E-5	-1.41	0.001779	0.002083	0.001751	4828015
1781135400	0.001776	3.6E-5	2.07	0.00174	0.001802	0.001725	3985824
1781049000	0.00174	0.000344	24.64	0.001381	0.002214	0.001381	6136044
1780962600	0.001396	0.000148	11.86	0.001254	0.001471	0.00106	6385498
1780876200	0.001248	-1.3E-5	-1.03	0.001261	0.001318	0.001234	4639707
1780789800	0.001261	-0.00039	-23.62	0.00165	0.001749	0.001261	6857459
1780703400	0.001651	-0.000125	-7.04	0.001726	0.00175	0.001646	4390274
1780617000	0.001776	-7.2E-5	-3.90	0.001841	0.001876	0.001732	1714288
1780530600	0.001848	-1.6E-5	-0.86	0.001871	0.001905	0.001794	4469181
1780444200	0.001864	-9.4E-5	-4.80	0.001964	0.001988	0.001818	3939411
1780357800	0.001958	-9.7E-5	-4.72	0.002063	0.002107	0.001945	4081019
1780271400	0.002055	-8.9E-5	-4.15	0.002144	0.002153	0.001965	3591548
1780185000	0.002144	2.2E-5	1.04	0.002124	0.002164	0.002119	3735991
1780098600	0.002122	5.5E-5	2.66	0.002071	0.002185	0.00205	3927482
1780012200	0.002067	-3.4E-5	-1.62	0.002101	0.002209	0.002001	4453842
1779925800	0.002101	6.1E-5	2.99	0.002046	0.002176	0.00204	2641291
1779839400	0.00204	0.000134	7.03	0.001908	0.002083	0.001908	3757335
1779753000	0.001906	8.7E-5	4.78	0.001825	0.001953	0.001818	4352872
1779666600	0.001819	-6.0E-6	-0.33	0.00182	0.00187	0.001812	3915379
1779580200	0.001825	-8.5E-5	-4.45	0.001892	0.001995	0.00182	5262119
1779493800	0.00191	4.8E-5	2.58	0.001855	0.001931	0.00184	1472281
1779407400	0.001862	-2.1E-5	-1.12	0.001881	0.001946	0.001818	4126847
1779321000	0.001883	-9.8E-5	-4.95	0.001983	0.002013	0.001871	4140706
1779234600	0.001981	-3.5E-5	-1.74	0.002018	0.002079	0.00183	6770922
1779148200	0.002016	-0.000271	-11.85	0.002291	0.002549	0.002008	6101970
1779061800	0.002287	-0.00101	-30.63	0.003297	0.003297	0.002254	926800
1778975400	0.003297	0	0.00	0.003297	0.003297	0.003297	0
1778889000	0.003297	3.0E-6	0.09	0.003297	0.003297	0.003297	0
1778802600	0.003294	0.001464	80.00	0.001833	0.003982	0.001829	9081362
1778716200	0.00183	-7.5E-5	-3.94	0.001914	0.00192	0.001791	2761626
1778629800	0.001905	-0.000103	-5.13	0.002077	0.002169	0.001884	3825059
1778543400	0.002008	0.00057	39.64	0.001438	0.002839	0.001409	7014266
1778457000	0.001438	-2.6E-5	-1.78	0.001474	0.001487	0.001392	3957261
1778370600	0.001464	-0.000196	-11.81	0.00166	0.001671	0.001406	5985064
1778284200	0.00166	-5.1E-5	-2.98	0.001703	0.001709	0.00159	10559132
1778197800	0.001711	-0.000221	-11.44	0.001906	0.001912	0.001701	4807540
1778111400	0.001932	-3.1E-5	-1.58	0.001963	0.001987	0.001932	3692967
1778025000	0.001963	-2.9E-5	-1.46	0.002002	0.002015	0.001943	2176273
1777938600	0.001992	1.1E-5	0.56	0.001972	0.002026	0.001955	3022836
1777852200	0.001981	-2.4E-5	-1.20	0.002009	0.002036	0.001975	4028138
1777765800	0.002005	-8.9E-5	-4.25	0.00209	0.002098	0.002	3863128
1777679400	0.002094	6.0E-6	0.29	0.002088	0.002099	0.002075	3960718
1777593000	0.002088	-3.0E-6	-0.14	0.002091	0.00211	0.002072	3811538
1777506600	0.002091	-1.4E-5	-0.67	0.002106	0.002116	0.002072	3376180
1777420200	0.002105	-9.0E-6	-0.43	0.002119	0.002162	0.002093	3440390
1777333800	0.002114	-3.1E-5	-1.45	0.002138	0.002191	0.002101	4093476
1777247400	0.002145	4.6E-5	2.19	0.002096	0.002153	0.00208	3990237
1777161000	0.002099	-2.0E-6	-0.10	0.0021	0.002131	0.002091	3159978
1777074600	0.002101	-7.0E-6	-0.33	0.002103	0.002126	0.002091	3475066
1776988200	0.002108	3.0E-6	0.14	0.002105	0.002109	0.002091	3289287
1776901800	0.002105	4.6E-5	2.23	0.002063	0.00211	0.002049	3813861
1776815400	0.002059	0.000118	6.08	0.001941	0.002077	0.00194	3745893
1776729000	0.001941	-0.000223	-10.30	0.002165	0.002171	0.001902	3355823
1776642600	0.002164	-6.0E-5	-2.70	0.002228	0.002247	0.002159	3012291
1776556200	0.002224	-4.7E-5	-2.07	0.002268	0.002313	0.002224	3216541
1776469800	0.002271	-1.6E-5	-0.70	0.002284	0.0023	0.002253	3481844
1776383400	0.002287	0	0.00	0.002286	0.002299	0.002253	6740388
1776297000	0.002287	-8.9E-5	-3.75	0.002377	0.00239	0.002249	10690510
1776210600	0.002376	-7.7E-5	-3.14	0.002458	0.00247	0.002329	10793495
1776124200	0.002453	-7.1E-5	-2.81	0.002523	0.002544	0.002446	10445814
1776037800	0.002524	-6.1E-5	-2.36	0.002587	0.002588	0.002501	10569793
1775951400	0.002585	1.2E-5	0.47	0.00257	0.00262	0.00247	10338297
1775865000	0.002573	-1.3E-5	-0.50	0.002583	0.002612	0.002535	10405677
1775778600	0.002586	3.1E-5	1.21	0.00255	0.002599	0.002509	11035880
1775692200	0.002555	-7.6E-5	-2.89	0.002621	0.002647	0.002543	10901044
1775605800	0.002631	6.8E-5	2.65	0.00258	0.002673	0.002575	11095029
1775519400	0.002563	1.0E-5	0.39	0.002552	0.002599	0.002536	11241683
1775433000	0.002553	-7.4E-5	-2.82	0.002625	0.002639	0.002536	11661727
1775346600	0.002627	-3.2E-5	-1.20	0.002661	0.00269	0.002584	11278884
1775260200	0.002659	4.0E-6	0.15	0.002653	0.002668	0.002641	10570279
1775173800	0.002655	6.0E-6	0.23	0.002648	0.002667	0.002596	10930784
1775087400	0.002649	3.0E-6	0.11	0.002646	0.002665	0.002618	4518237
1775001000	0.002646	-4.8E-5	-1.78	0.002689	0.002702	0.002641	10896779
1774914600	0.002694	-3.6E-5	-1.32	0.002728	0.002741	0.002663	10407630
1774828200	0.00273	3.3E-5	1.22	0.002698	0.002741	0.002687	10130369
1774741800	0.002697	-8.0E-6	-0.30	0.002704	0.002712	0.002687	9851517
1774655400	0.002705	-0.000132	-4.65	0.002837	0.002848	0.002686	10523849
1774569000	0.002837	-0.0001	-3.40	0.002936	0.00295	0.00282	10763557
1774482600	0.002937	2.4E-5	0.82	0.002912	0.002952	0.002881	10456082
1774396200	0.002913	-0.000116	-3.83	0.003029	0.003042	0.002881	9371824
1774309800	0.003029	-9.4E-5	-3.01	0.003125	0.003133	0.002972	7166915
1774223400	0.003123	-0.000101	-3.13	0.003213	0.003236	0.003101	9358232
1774137000	0.003224	-9.9E-5	-2.98	0.003301	0.003309	0.003185	9953130