Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00170926 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | YARRR/ETH | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.55186706 | 0.2272974 | 3.46920042666 | 5.40927802 | 6.99429192 | 0 | CX |
| 4 | 5.45539386 | 1.3237706 | 24.2653534093 | 5.1548034 | 6.99429192 | 0 | CX |
| 12 | 4.07167952 | 2.70748494 | 66.495531554 | 3.95495415 | 6.99429192 | 0 | CX |
| 26 | 5.98247837 | 0.79668609 | 13.3169907307 | 3.68630976 | 6.99429192 | 0 | CX |
| 52 | 3.80688103 | 2.97228343 | 78.0766040908 | 3.62365877 | 6.99847798 | 9.87E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.99847798 | 0.00274542 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.99847798 | 0.00274542 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 6.55398654 | 0.37 | 5.94 | 6.21515993 | 6.58195003 | 6.09315295 | 0 |
| 1733874600 | 6.18664947 | -0.16 | -2.45 | 6.32152718 | 6.45370425 | 6.01447571 | 0 |
| 1733788200 | 6.34193574 | -0.48 | -7.08 | 5.43331022 | 6.7353903 | 5.40927802 | 0 |
| 1733701800 | 6.82543412 | -0.02 | -0.36 | 6.84310787 | 6.85934584 | 6.72595519 | 0 |
| 1733615400 | 6.85003037 | -0.02 | -0.23 | 6.8439625 | 6.87749818 | 6.80203435 | 0 |
| 1733529000 | 6.86560173 | 0.39 | 5.96 | 6.47724077 | 6.99429192 | 6.47452304 | 0 |
| 1733442600 | 6.4794799 | -0.07 | -1.13 | 6.55186706 | 6.756192 | 6.39369214 | 0 |
| 1733356200 | 6.55359341 | 0.36 | 5.86 | 6.1886664 | 6.65990938 | 6.1886664 | 0 |
| 1733269800 | 6.19087134 | -0.03 | -0.48 | 6.21674954 | 6.27361662 | 6.01714216 | 0 |
| 1733183400 | 6.22102269 | -0.12 | -1.97 | 6.34082472 | 6.42529635 | 6.10872431 | 0 |
| 1733097000 | 6.34586704 | 0.01 | 0.22 | 6.3503453 | 6.40020442 | 6.26103647 | 0 |
| 1733010600 | 6.33205622 | 0.19 | 3.05 | 6.13050028 | 6.3820008 | 6.11262142 | 0 |
| 1732924200 | 6.14482388 | 0.02 | 0.39 | 6.12152667 | 6.23602999 | 6.05105388 | 0 |
| 1732837800 | 6.12080878 | -0.14 | -2.31 | 6.24057663 | 6.25366956 | 6.04380661 | 0 |
| 1732751400 | 6.26561728 | 0.58 | 10.21 | 5.69853609 | 6.29614467 | 5.64317316 | 0 |
| 1732665000 | 5.68532351 | -0.15 | -2.59 | 5.83372147 | 5.91694534 | 5.56246191 | 0 |
| 1732578600 | 5.83628536 | 0.09 | 1.54 | 5.43331022 | 6.04843871 | 5.40927802 | 0 |
| 1732492200 | 5.74750639 | -0.07 | -1.12 | 5.83837065 | 5.90183548 | 5.62664462 | 0 |
| 1732405800 | 5.81276594 | 0.13 | 2.30 | 5.69311774 | 5.98152118 | 5.67975133 | 0 |
| 1732319400 | 5.68205883 | -0.08 | -1.46 | 5.74796789 | 5.86170205 | 5.58916055 | 0 |
| 1732233000 | 5.76613733 | 0.51 | 9.64 | 5.25662401 | 5.78550324 | 5.19141574 | 0 |
| 1732146600 | 5.25899989 | -0.06 | -1.18 | 5.32198612 | 5.40279993 | 5.18866384 | 0 |
| 1732060200 | 5.32154171 | -0.18 | -3.25 | 5.49698016 | 5.49698016 | 5.25667529 | 0 |
| 1731973800 | 5.50038158 | 0.25 | 4.76 | 5.43331022 | 5.50038158 | 5.22421644 | 0 |
| 1731887400 | 5.25048777 | -0.1 | -1.79 | 5.36131619 | 5.39994546 | 5.21259348 | 0 |
| 1731801000 | 5.34608668 | 0.06 | 1.04 | 5.27458834 | 5.5005696 | 5.25482929 | 0 |
| 1731714600 | 5.29087758 | 0.06 | 1.22 | 5.25223122 | 5.35160759 | 5.1548034 | 0 |
| 1731628200 | 5.22703672 | -0.23 | -4.28 | 5.45539386 | 5.54212171 | 5.19211654 | 0 |
| 1731541800 | 5.46091477 | -0.1 | -1.72 | 5.54685636 | 5.70388608 | 5.33494231 | 0 |
| 1731455400 | 5.55625729 | -0.19 | -3.38 | 5.73584924 | 5.87966638 | 5.49865523 | 0 |
| 1731369000 | 5.75063434 | 0.3 | 5.57 | 5.44088224 | 5.78381108 | 5.33237842 | 0 |
| 1731282600 | 5.44715523 | 0.08 | 1.56 | 5.32781469 | 5.54866818 | 5.28887775 | 0 |
| 1731196200 | 5.36328184 | 0.31 | 6.03 | 5.06180256 | 5.3963902 | 5.06093084 | 0 |
| 1731109800 | 5.05816184 | 0.1 | 2.01 | 5.01061022 | 5.10210691 | 4.94116299 | 0 |
| 1731023400 | 4.95834105 | 0.3 | 6.53 | 4.63621391 | 4.98996236 | 4.62298424 | 0 |
| 1730937000 | 4.65455427 | 0.51 | 12.19 | 4.14753648 | 4.69008979 | 4.14591268 | 0 |
| 1730850600 | 4.14888679 | 0.06 | 1.46 | 4.11569296 | 4.23566592 | 4.07106419 | 0 |
| 1730764200 | 4.08913106 | -0.11 | -2.64 | 5.43331022 | 5.48022941 | 4.03932323 | 0 |
| 1730677800 | 4.20007913 | -0.05 | -1.20 | 4.26299699 | 4.26347558 | 4.1209233 | 0 |
| 1730591400 | 4.25115182 | -0.04 | -0.95 | 4.29842995 | 4.31051442 | 4.23257216 | 0 |
| 1730505000 | 4.29213987 | -0.01 | -0.26 | 4.3098649 | 4.4188815 | 4.22718799 | 0 |
| 1730418600 | 4.30330134 | -0.24 | -5.35 | 4.54594789 | 4.55890408 | 4.28337137 | 0 |
| 1730332200 | 4.54676834 | 0.04 | 0.95 | 4.50309674 | 4.6452388 | 4.45390424 | 0 |
| 1730245800 | 4.50376335 | 0.12 | 2.72 | 4.38343145 | 4.58177398 | 4.37738067 | 0 |
| 1730159400 | 4.3847134 | 0.1 | 2.36 | 5.43331022 | 5.48022941 | 4.25284399 | 0 |
| 1730073000 | 4.28350811 | 0.05 | 1.07 | 4.23308494 | 4.31205275 | 4.20970226 | 0 |
| 1729986600 | 4.23817854 | 0.11 | 2.73 | 4.16532987 | 4.27470542 | 4.15129685 | 0 |
| 1729900200 | 4.12552121 | -0.2 | -4.66 | 4.33429023 | 4.3722358 | 4.08564417 | 0 |
| 1729813800 | 4.32702587 | 0.02 | 0.38 | 4.30627545 | 4.37100513 | 4.28849915 | 0 |
| 1729727400 | 4.31061697 | -0.17 | -3.86 | 4.47832957 | 4.48255144 | 4.20317289 | 0 |
| 1729641000 | 4.48361118 | -0.07 | -1.62 | 4.56365582 | 4.56365582 | 4.45573315 | 0 |
| 1729554600 | 4.55753667 | -0.13 | -2.71 | 4.69714903 | 4.72589878 | 4.54213624 | 0 |
| 1729468200 | 4.68472271 | 0.16 | 3.48 | 4.53066711 | 4.70624229 | 4.50644689 | 0 |
| 1729381800 | 4.52711185 | 0.01 | 0.23 | 4.51468553 | 4.5503236 | 4.50017391 | 0 |
| 1729295400 | 4.51668536 | 0.07 | 1.53 | 5.43331022 | 5.48022941 | 4.45988665 | 0 |
| 1729209000 | 4.44881065 | -0.01 | -0.29 | 5.43331022 | 5.48022941 | 4.4387431 | 0 |
| 1729122600 | 4.46156172 | 0.02 | 0.48 | 4.4546905 | 4.51921506 | 4.43139329 | 0 |
| 1729036200 | 4.44028144 | -0.05 | -1.16 | 4.49386674 | 4.58490193 | 4.35346812 | 0 |
| 1728949800 | 4.49248224 | 0.27 | 6.50 | 5.43331022 | 5.48022941 | 4.30034432 | 0 |
| 1728863400 | 4.21828275 | -0.01 | -0.35 | 4.23727263 | 4.24291319 | 4.16538115 | 0 |
| 1728777000 | 4.23313622 | 0.07 | 1.75 | 4.16879967 | 4.25245086 | 4.16314202 | 0 |
| 1728690600 | 4.16020209 | 0.09 | 2.15 | 4.07215811 | 4.22207731 | 4.06856867 | 0 |
| 1728604200 | 4.07280763 | 0.02 | 0.61 | 4.05308277 | 4.12328208 | 3.98337915 | 0 |
| 1728517800 | 4.04805755 | -0.12 | -2.98 | 4.16662891 | 4.2177016 | 4.02248702 | 0 |
| 1728431400 | 4.17230366 | 0.02 | 0.56 | 4.15203183 | 4.20507017 | 4.11287268 | 0 |
| 1728345000 | 4.14904063 | -0.02 | -0.50 | 5.43331022 | 5.48022941 | 4.11562459 | 0 |
| 1728258600 | 4.16999615 | 0.04 | 1.01 | 4.12006867 | 4.19503681 | 4.11562459 | 0 |
| 1728172200 | 4.12825602 | 0 | 0.03 | 4.13635792 | 4.14888679 | 4.0860544 | 0 |
| 1728085800 | 4.12702536 | 0.11 | 2.73 | 4.01995731 | 4.17014999 | 4.00031791 | 0 |
| 1727999400 | 4.0172054 | -0.02 | -0.46 | 5.43331022 | 5.48022941 | 3.95495415 | 0 |
| 1727913000 | 4.03585343 | -0.15 | -3.68 | 4.18818268 | 4.27002205 | 4.02710202 | 0 |
| 1727826600 | 4.1902167 | -0.24 | -5.51 | 4.44906703 | 4.540615 | 4.14719463 | 0 |
| 1727740200 | 4.43457251 | -0.1 | -2.23 | 4.54493943 | 4.54702472 | 4.4017889 | 0 |
| 1727653800 | 4.53564105 | -0.04 | -0.83 | 4.57408231 | 4.58623515 | 4.5061905 | 0 |
| 1727567400 | 4.57346698 | -0.04 | -0.81 | 4.61361749 | 4.62334318 | 4.53629057 | 0 |
| 1727481000 | 4.61093396 | 0.12 | 2.59 | 4.49373 | 4.66205792 | 4.47227879 | 0 |
| 1727394600 | 4.49455044 | 0.09 | 2.11 | 4.41433487 | 4.5551779 | 4.37473132 | 0 |
| 1727308200 | 4.40182309 | -0.14 | -3.01 | 4.531385 | 4.55456256 | 4.37438946 | 0 |
| 1727221800 | 4.53837587 | 0.01 | 0.24 | 4.52641105 | 4.56515997 | 4.43674327 | 0 |
| 1727135400 | 4.52760753 | 0.11 | 2.58 | 5.43331022 | 5.48022941 | 4.50068669 | 0 |
| 1727049000 | 4.41365117 | -0.06 | -1.41 | 4.47118486 | 4.48099601 | 4.32162461 | 0 |
| 1726962600 | 4.47670577 | 0.11 | 2.54 | 4.37479969 | 4.48044905 | 4.32752156 | 0 |
| 1726876200 | 4.365997 | 0.15 | 3.54 | 4.21387286 | 4.39496896 | 4.17119264 | 0 |
| 1726789800 | 4.2167786 | 0.19 | 4.77 | 4.07167952 | 4.25438232 | 4.06229568 | 0 |
| 1726703400 | 4.02494835 | 0.03 | 0.73 | 3.99963421 | 4.0338536 | 3.896412 | 0 |
| 1726617000 | 3.99585675 | 0.06 | 1.59 | 3.92317901 | 4.08666973 | 3.86978173 | 0 |
| 1726530600 | 3.93345166 | -0.03 | -0.72 | 3.96736338 | 3.98847274 | 3.85651787 | 0 |
| 1726444200 | 3.96203049 | -0.17 | -4.10 | 4.1327001 | 4.1521002 | 3.94704028 | 0 |
| 1726357800 | 4.13160617 | -0.04 | -1.04 | 4.17384199 | 4.17384199 | 4.09013953 | 0 |
| 1726271400 | 4.17505556 | 0.13 | 3.34 | 4.03549448 | 4.20942878 | 3.99609604 | 0 |
| 1726185000 | 4.04005821 | 0.03 | 0.86 | 3.99985641 | 4.079337 | 3.96163736 | 0 |
|
YARRR/BTC 0 BTC
-
|
YARRR/EUR 0 €
-
|
|
YARRR/USD $ 6.78
+3.43%
|
YARRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
