PendlePENDLE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.63

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.63

Exchange

COINAPI

Ask

US$ 2.64

Last Trade Time

01:13:12

Volume (24h)

$ 7,112,904

Last Trade Size

24.80

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 2.63

Fully Diluted Market Cap

US$ 609,437,631

Genesis Date

27/4/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 1.86-7.17

Circulating Supply 164,749,339 / 231,725,335

71.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.29	Binance	2344729.7	/cdn/crypto/logos/exchanges/BINA.png	$ 7,882,759.93	1745961373	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	93.1360149271	Recently
3.31	Kucoin	59981.6058	/cdn/crypto/logos/exchanges/KUCN.png	$ 201,673.86	1745961174	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	2	https://trade.kucoin.com/PENDLE-USDT	2.38255511206	Recently
3.32	Gate.io	45651.12	/cdn/crypto/logos/exchanges/GATE.png	$ 153,568.59	1745960726	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	1.81332773401	11 minutes ago
3.32	DigiFinex	18921.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,644.35	1745960744	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.751604912433	11 minutes ago
3.32	LBank	14739.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,626.01	1745960496	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	5	https://www.lbank.info/exchange/pendle/usdt	0.585481950956	15 minutes ago
2.51	Crypto.com	12087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,376.70	1741219166	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	6	https://crypto.com/exchange/trade/PENDLE_USD	0.480116887684	2 months ago
3.38	HTX	9454.988	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,849.76	1745900344	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pendle_usdt	0.375565637055	17 hours ago
3.48E-5	Binance	7875.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.278863	1745961374	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	8	https://www.binance.com/en/trade/PENDLE_BTC	0.312842004758	Recently
2.52	Crypto.com	2908.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,320.25	1741219176	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	9	https://crypto.com/exchange/trade/PENDLE_USDT	0.11554169345	2 months ago
3.32	LATOKEN	1181.96	/cdn/crypto/logos/exchanges/LATK.png	$ 3,982.52	1745960423	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	10	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0469491405356	16 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	21 hours ago
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884920	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.24	-0.61	-18.8271604938	2.41	3.58	40242.6914286	CX
4	0	0	0	0	3.58	44558.7617857	CX
12	3.1	-0.47	-15.1612903226	2.37	3.75	16568.8467857	CX
26	4.64	-2.01	-43.3189655172	2.11	6.73	9793.13752747	CX
52	6.74	-4.11	-60.9792284866	1.86	7.17	6136.33806011	CX
156	0.11975012	2.51024988	2096.23997036	0.00396322	7.17	16416.3930194	CX
260	1.2627509	1.3672491	108.275440548	0.00396322	7.17	17766.7489719	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	2.63	0	0.00	0	0	0	0
1745797800	2.63	0	0.00	0	0	0	0
1745711400	2.63	0	0.00	0	0	0	0
1745625000	2.63	0	0.00	0	0	0	0
1745538600	2.63	-0.63	-19.33	2.45	2.62	2.41	653
1745452200	3.26	-0.22	-6.32	3.47	3.58	3.25	163626
1745365800	3.48	0.85	32.32	3.24	3.49	3.18	117418
1745279400	2.63	0	0.00	0	0	0	0
1745193000	2.63	0	0.00	0	0	0	0
1745106600	2.63	0	0.00	0	0	0	0
1745020200	2.63	0	0.00	0	0	0	0
1744933800	2.63	0	0.00	0	0	0	0
1744847400	2.63	0	0.00	0	0	0	0
1744761000	2.63	0	0.00	0	0	0	0
1744674600	2.63	0	0.00	0	0	0	0
1744588200	2.63	0	0.00	0	0	0	0
1744501800	2.63	0	0.00	0	0	0	0
1744415400	2.63	0	0.00	0	0	0	0
1744329000	2.63	0	0.00	0	0	0	0
1744242600	2.63	-0.09	-3.31	2.45	2.62	2.41	653
1744156200	2.72	-0.15	-5.23	2.88	3.16	2.71	344896
1744069800	2.87	0.22	8.30	2.6	2.98	2.37	267699
1743983400	2.65	-0.42	-13.68	3.19	3.19	2.58	216941
1743897000	3.07	0.62	25.31	3.19	3.29	3.04	135756
1743810600	2.45	0	0.00	0	0	0	0
1743724200	2.45	0	0.00	0	0	0	0
1743637800	2.45	0	0.00	0	0	0	0
1743551400	2.45	0	0.00	0	0	0	0
1743465000	2.45	0	0.00	2.45	2.62	2.41	8701
1743378600	2.45	0	0.00	0	0	0	0
1743292200	2.45	0	0.00	0	0	0	0
1743205800	2.45	0	0.00	0	0	0	0
1743119400	2.45	0	0.00	0	0	0	0
1743033000	2.45	0	0.00	0	0	0	0
1742946600	2.45	0	0.00	0	0	0	0
1742860200	2.45	0	0.00	0	0	0	0
1742773800	2.45	0	0.00	0	0	0	0
1742687400	2.45	0	0.00	0	0	0	0
1742601000	2.45	0	0.00	0	0	0	0
1742514600	2.45	0	0.00	0	0	0	0
1742428200	2.45	0	0.00	0	0	0	0
1742341800	2.45	0	0.00	0	0	0	0
1742255400	2.45	0	0.00	2.45	2.62	2.41	8701
1742169000	2.45	0	0.00	0	0	0	0
1742082600	2.45	0	0.00	0	0	0	0
1741996200	2.45	0	0.00	0	0	0	0
1741909800	2.45	0	0.00	0	0	0	0
1741823400	2.45	0	0.00	0	0	0	0
1741737000	2.45	0	0.00	0	0	0	0
1741650600	2.45	0	0.00	2.45	2.62	2.41	8701
1741564200	2.45	0	0.00	0	0	0	0
1741477800	2.45	0	0.00	0	0	0	0
1741391400	2.45	0.03	1.24	2.45	2.62	2.41	8701
1741305000	2.42	0	0.00	0	0	0	0
1741218600	2.42	0	0.00	0	0	0	0
1741132200	2.42	-0.08	-3.20	2.48	2.49	2.42	487
1741045800	2.5	-0.44	-14.97	3.04	3.04	2.44	9825
1740959400	2.94	0	0.00	0	0	0	0
1740873000	2.94	0	0.00	0	0	0	0
1740786600	2.94	0	0.00	0	0	0	0
1740700200	2.94	0	0.00	0	0	0	0
1740613800	2.94	0	0.00	0	0	0	0
1740527400	2.94	0	0.00	2.95	2.97	2.84	849
1740441000	2.94	-0.28	-8.70	3.43	3.45	2.9	10223
1740354600	3.22	0	0.00	0	0	0	0
1740268200	3.22	0	0.00	0	0	0	0
1740181800	3.22	0	0.00	0	0	0	0
1740095400	3.22	0	0.00	0	0	0	0
1740009000	3.22	0	0.00	0	0	0	0
1739922600	3.22	-0.23	-6.67	3.44	3.44	3.09	11699
1739836200	3.45	-0.16	-4.43	3.55	3.71	3.39	20531
1739749800	3.61	0	0.00	0	0	0	0
1739663400	3.61	0	0.00	0	0	0	0
1739577000	3.61	0	0.00	0	0	0	0
1739490600	3.61	0	0.00	0	0	0	0
1739404200	3.61	0.04	1.12	0	0	0	0
1739317800	3.57	0.12	3.48	3.54	3.75	3.45	12909
1739231400	3.45	0.64	22.78	3.2	3.52	3.12	23017
1739145000	2.81	0	0.00	0	0	0	0
1739058600	2.81	0	0.00	0	0	0	0
1738972200	2.81	0	0.00	0	0	0	0
1738885800	2.81	0	0.00	0	0	0	0
1738799400	2.81	0.01	0.36	0	0	0	0
1738713000	2.8	-0.29	-9.39	3.1	3.21	2.64	19788
1738626600	3.09	-0.06	-1.90	2.62	3.18	2.11	48934
1738540200	3.15	0	0.00	0	0	0	0
1738453800	3.15	0	0.00	0	0	0	0
1738367400	3.15	0	0.00	0	0	0	0
1738281000	3.15	0	0.00	0	0	0	0
1738194600	3.15	0.02	0.64	0	0	0	0