ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PendlePENDLE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.63
0.00
(
0.00%
)
Info
Rank Rank 91
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.63
Exchange
COINAPI
Ask
US$ 2.64
Last Trade Time
01:13:12
Volume (24h)
$ 12,714,167
Last Trade Size
24.80
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 2.63
Fully Diluted Market Cap
US$ 609,437,631
Genesis Date
27/4/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-7.17
Circulating Supply 164,749,339 / 231,725,335
71.1%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.13Binance1392211.9/cdn/crypto/logos/exchanges/BINA.png$ 4,325,274.261744975534PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT86.6510775723Recently
3.13HTX71586.0275/cdn/crypto/logos/exchanges/HUOB.png$ 221,761.041744975531PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT2https://www.huobi.com/en-us/exchange/pendle_usdt4.45550452628Recently
3.13Gate.io47668.78/cdn/crypto/logos/exchanges/GATE.png$ 147,609.701744975527PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT3https://gate.io/trade/PENDLE_USDT2.96689832457Recently
3.14LBank27842.3/cdn/crypto/logos/exchanges/LBNK.png$ 85,457.591744975514PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT4https://www.lbank.info/exchange/pendle/usdt1.73290093059Recently
3.14Kucoin25244.2102/cdn/crypto/logos/exchanges/KUCN.png$ 78,354.551744975148PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT5https://trade.kucoin.com/PENDLE-USDT1.571196178036 minutes ago
2.51Crypto.com12087.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30,376.701741219166PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD6https://crypto.com/exchange/trade/PENDLE_USD0.7522994450231 month ago
3.14DigiFinex11505.1/cdn/crypto/logos/exchanges/DGFX.png$ 35,724.191744975233PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT7https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.7160758449035 minutes ago
3.13LATOKEN9413.03/cdn/crypto/logos/exchanges/LATK.png$ 29,044.591744971899PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT8https://exchange.latoken.com/exchange/PENDLE-USDT0.5858656952441 hour ago
3.71E-5Binance6220.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2279251744975531PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC9https://www.binance.com/en/trade/PENDLE_BTC0.38713817028Recently
2.52Crypto.com2908.8/cdn/crypto/logos/exchanges/CRTO.png$ 7,320.251741219176PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT10https://crypto.com/exchange/trade/PENDLE_USDT0.1810433127621 month ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT11https://hitbtc.com/PENDLE-to-USDT0-
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934522PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH12https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827011 hours ago
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744934521PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH13https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT14https://poloniex.com/exchange#USDT_PENDLE0-
0.0015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744934540PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH15https://gate.io/trade/PENDLE_ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400003.2934808.8567857CX
1200003.914268.5808333CX
264.16-1.53-36.77884615382.116.738296.20814208CX
5200007.175366.71254098CX
1560.159935362.470064641544.414343390.003963227.1716964.3120107CX
2601.26275091.3672491108.2754405480.003963227.1717705.7414745CX

About PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338002.6300.000000
17448474002.6300.000000
17447610002.6300.000000
17446746002.6300.000000
17445882002.6300.000000
17445018002.6300.000000
17444154002.6300.000000
17443290002.6300.000000
17442426002.63-0.09-3.312.452.622.41653
17441562002.72-0.15-5.232.883.162.71344896
17440698002.870.228.302.62.982.37267699
17439834002.65-0.42-13.683.193.192.58216941
17438970003.070.6225.313.193.293.04135756
17438106002.4500.000000
17437242002.4500.000000
17436378002.4500.000000
17435514002.4500.000000
17434650002.4500.002.452.622.418701
17433786002.4500.000000
17432922002.4500.000000
17432058002.4500.000000
17431194002.4500.000000
17430330002.4500.000000
17429466002.4500.000000
17428602002.4500.000000
17427738002.4500.000000
17426874002.4500.000000
17426010002.4500.000000
17425146002.4500.000000
17424282002.4500.000000
17423418002.4500.000000
17422554002.4500.002.452.622.418701
17421690002.4500.000000
17420826002.4500.000000
17419962002.4500.000000
17419098002.4500.000000
17418234002.4500.000000
17417370002.4500.000000
17416506002.4500.002.452.622.418701
17415642002.4500.000000
17414778002.4500.000000
17413914002.450.031.242.452.622.418701
17413050002.4200.000000
17412186002.4200.000000
17411322002.42-0.08-3.202.482.492.42487
17410458002.5-0.44-14.973.043.042.449825
17409594002.9400.000000
17408730002.9400.000000
17407866002.9400.000000
17407002002.9400.000000
17406138002.9400.000000
17405274002.9400.002.952.972.84849
17404410002.94-0.28-8.703.433.452.910223
17403546003.2200.000000
17402682003.2200.000000
17401818003.2200.000000
17400954003.2200.000000
17400090003.2200.000000
17399226003.22-0.23-6.673.443.443.0911699
17398362003.45-0.16-4.433.553.713.3920531
17397498003.6100.000000
17396634003.6100.000000
17395770003.6100.000000
17394906003.6100.000000
17394042003.610.041.120000
17393178003.570.123.483.543.753.4512909
17392314003.450.6422.783.23.523.1223017
17391450002.8100.000000
17390586002.8100.000000
17389722002.8100.000000
17388858002.8100.000000
17387994002.810.010.360000
17387130002.8-0.29-9.393.13.212.6419788
17386266003.09-0.06-1.902.623.182.1148934
17385402003.1500.000000
17384538003.1500.000000
17383674003.1500.000000
17382810003.1500.000000
17381946003.150.020.640000
17381082003.13-0.36-10.323.553.623.127710
17380218003.49-0.3-7.923.733.93.2831831
17379354003.7900.000000
17378490003.7900.000000
17377626003.7900.000000
17376762003.7900.000000
17375898003.790.020.530000
17375034003.770.010.273.733.93.537558
17374170003.76-0.08-2.083.724.073.5223038
17373306003.8400.000000
17372442003.8400.000000