Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Particle NetworkPARTI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0532

0.0061

(

12.95%

)

Official Links

Website

Source Code

Info

Rank 1391

binance-smart-chain

Categories:

Bid

US$ 0.0532

Exchange

KRAKEN

Ask

US$ 0.0543

Last Trade Time

22:32:23

Volume (24h)

$ 27,778

Last Trade Size

1,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0532

Fully Diluted Market Cap

US$ 53,200,000

Genesis Date

Days Range 0.0461-0.0566

52 Weeks Range 0.0356-0.2747

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	13395324	0.04955	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 663,738.00	PARTI/USDT	/crypto/Particle-Network-PARTI	1	/crypto/Particle-Network-PARTI	49.7929876589	18 hours ago
DigiFinex	6323882.6388	0.0495	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 313,032.00	PARTI/USDT	/crypto/Particle-Network-PARTI	2	/crypto/Particle-Network-PARTI	23.5070842773	18 hours ago
Bithumb	2970545.84323	72.12	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 214,235,766.00	PARTI/KRW	/crypto/Particle-Network-PARTI	3	/crypto/Particle-Network-PARTI	11.0420884565	18 hours ago
Bitvavo	1474516.19998	0.042618	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 62,840.00	PARTI/EUR	/crypto/Particle-Network-PARTI	4	/crypto/Particle-Network-PARTI	5.48105943151	18 hours ago
OKX	1310710.93	0.04961	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 65,024.00	PARTI/USDT	/crypto/Particle-Network-PARTI	5	/crypto/Particle-Network-PARTI	4.87216383582	18 hours ago
Gate	1075677.5	0.04972	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 53,482.00	PARTI/USDT	/crypto/Particle-Network-PARTI	6	/crypto/Particle-Network-PARTI	3.9984995124	18 hours ago
KuCoin	158290.44	0.0496	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7,851.00	PARTI/USDT	/crypto/Particle-Network-PARTI	7	/crypto/Particle-Network-PARTI	0.58839591528	18 hours ago
Kraken	102769.86364	0.04955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 5,092.00	PARTI/USD	/crypto/Particle-Network-PARTI	8	/crypto/Particle-Network-PARTI	0.382015287718	18 hours ago
Kraken	52800	0.0426	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,249.00	PARTI/EUR	/crypto/Particle-Network-PARTI	9	/crypto/Particle-Network-PARTI	0.196267723602	18 hours ago
OKX	35475.14	0.049605	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1,759.00	PARTI/USD	/crypto/Particle-Network-PARTI	10	/crypto/Particle-Network-PARTI	0.131867897202	18 hours ago
LBank	2036.4845812	0.04943	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 100.00	PARTI/USDT	/crypto/Particle-Network-PARTI	11	/crypto/Particle-Network-PARTI	0.00757000365346	18 hours ago
OKX	0	0.04269	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	PARTI/EUR	/crypto/Particle-Network-PARTI	12	/crypto/Particle-Network-PARTI	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0536	-0.0004	-0.746268656716	0.0427	0.0575	448796.404001	CX
4	0.0506	0.0026	5.13833992095	0.0427	0.0682	341083.594262	CX
12	0.0843	-0.0311	-36.8920521945	0.0356	0.1206	384749.443834	CX
26	0.1377	-0.0845	-61.3652868555	0.0356	0.1448	273707.136158	CX
52	0.2226	-0.1694	-76.1006289308	0.0356	0.2747	218095.203629	CX
156	0.2226	-0.1694	-76.1006289308	0.0356	0.2747	218095.203629	CX
260	0.2226	-0.1694	-76.1006289308	0.0356	0.2747	218095.203629	CX

Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Netw... Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Network, ensuring a frictionless experience across the entire Web3 ecosystem. By unifying all chains, Particle will enable billions of users to seamlessly onboard and interact with dApps across every chain, serving as the foundation for mass adoption and playing an indispensable role in unifying the Open Web. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0476	-0.0035	-6.85	0.052	0.0575	0.0473	1220416
1780357800	0.0511	0.0073	16.67	0.0438	0.0517	0.0432	849520
1780271400	0.0438	-0.00185	-4.05	0.04565	0.04565	0.0427	143649
1780185000	0.04565	-5.0E-5	-0.11	0.0457	0.04668	0.04538	5460
1780098600	0.0457	-0.0015	-3.18	0.0473	0.0474	0.0452	401618
1780012200	0.0472	-0.0084	-15.11	0.0556	0.0556	0.0465	243864
1779925800	0.0556	0.002	3.73	0.0536	0.0572	0.0516	277046
1779839400	0.0536	0.0005	0.94	0.0528	0.0568	0.0514	426683
1779753000	0.0531	0.0058	12.26	0.0473	0.0543	0.0473	467552
1779666600	0.0473	-0.0029	-5.78	0.0501	0.0508	0.0468	302862
1779580200	0.0502	-0.0023	-4.38	0.0525	0.0532	0.0495	252830
1779493800	0.0525	-0.0016	-2.96	0.0569	0.0569	0.0525	107509
1779407400	0.0541	0	0.00	0.0541	0.0575	0.0541	125760
1779321000	0.0541	-0.00036	-0.66	0.05446	0.0597	0.0537	58091
1779234600	0.05446	-0.00264	-4.62	0.0571	0.05929	0.05413	25678
1779148200	0.0571	-0.0032	-5.31	0.0601	0.0601	0.0557	76524
1779061800	0.0603	0	0.00	0.0603	0.0623	0.0595	159129
1778975400	0.0603	-0.0013	-2.11	0.0616	0.0623	0.0568	400316
1778889000	0.0616	0.0013	2.16	0.0603	0.0632	0.0597	473663
1778802600	0.0603	-0.0001	-0.17	0.0604	0.0652	0.0594	352198
1778716200	0.0604	0.0033	5.78	0.0571	0.0609	0.0561	309752
1778629800	0.0571	-0.0068	-10.64	0.0639	0.0676	0.0569	353126
1778543400	0.0639	0.0087	15.76	0.0548	0.0682	0.0543	631575
1778457000	0.0552	0.0011	2.03	0.0541	0.0569	0.0531	495103
1778370600	0.0541	0.0008	1.50	0.0533	0.0541	0.0509	182486
1778284200	0.0533	0.0036	7.24	0.0496	0.0533	0.0491	190996
1778197800	0.0497	-0.001	-1.97	0.0507	0.0526	0.0479	643364
1778111400	0.0507	0.0001	0.20	0.0506	0.055	0.0501	373561
1778025000	0.0506	0.0016	3.27	0.049	0.0529	0.0482	499751
1777938600	0.049	-0.0005	-1.01	0.0505	0.0563	0.0467	1631238
1777852200	0.0495	0.0088	21.62	0.0407	0.0515	0.0402	1576402
1777765800	0.0407	0.0005	1.24	0.0402	0.0408	0.0402	42085
1777679400	0.0402	-0.0005	-1.23	0.0407	0.0412	0.0402	41433
1777593000	0.0407	0	0.00	0.0407	0.0415	0.0399	224538
1777506600	0.0407	0.0001	0.25	0.0406	0.0442	0.0392	430233
1777420200	0.0406	0.0006	1.50	0.04	0.041	0.0395	109235
1777333800	0.04	-0.0012	-2.91	0.0412	0.043	0.0389	228023
1777247400	0.0412	-0.0016	-3.74	0.0428	0.0428	0.0412	250656
1777161000	0.0428	0.0009	2.15	0.0418	0.0486	0.0418	1050124
1777074600	0.0419	-0.00012	-0.29	0.04202	0.0428	0.0418	47984
1776988200	0.04202	0.00112	2.74	0.0409	0.04202	0.0403	6381
1776901800	0.0409	-0.0001	-0.24	0.041	0.0425	0.0409	40159
1776815400	0.041	-0.001	-2.38	0.042	0.0437	0.0409	217855
1776729000	0.042	0.0026	6.60	0.0394	0.0431	0.039	471896
1776642600	0.0394	-0.0032	-7.51	0.0426	0.0426	0.0381	379254
1776556200	0.0426	-0.0012	-2.74	0.0438	0.0444	0.0418	349423
1776469800	0.0438	0.0008	1.86	0.0431	0.0443	0.0423	273751
1776383400	0.043	0.0005	1.18	0.0425	0.044	0.0421	390803
1776297000	0.0425	0.0001	0.24	0.0426	0.0435	0.0418	227069
1776210600	0.0424	-0.0031	-6.81	0.0455	0.0455	0.0424	198430
1776124200	0.0455	0.0021	4.84	0.0434	0.0463	0.0434	468624
1776037800	0.0434	-0.006	-12.15	0.0495	0.0495	0.0433	390504
1775951400	0.0494	-0.0005	-1.00	0.0499	0.0526	0.0483	990627
1775865000	0.0499	0.0015	3.10	0.0494	0.0592	0.0473	5558612
1775778600	0.0484	-0.0404	-45.50	0.0888	0.0964	0.0356	2247458
1775692200	0.0888	0.0016	1.83	0.0865	0.0921	0.0818	124689
1775605800	0.0872	0.0066	8.19	0.0806	0.0891	0.0806	307665
1775519400	0.0806	-0.0049	-5.73	0.0855	0.0855	0.0806	88215
1775433000	0.0855	0.00246	2.96	0.08304	0.0855	0.0828	33010
1775346600	0.08304	-0.00196	-2.31	0.085	0.0861	0.08247	1109
1775260200	0.085	0.0005	0.59	0.0845	0.0862	0.0835	44726
1775173800	0.0845	-0.0009	-1.05	0.0858	0.0879	0.0843	152246
1775087400	0.0854	-0.0002	-0.23	0.0862	0.0868	0.0841	164852
1775001000	0.0856	0	0.00	0.0856	0.0884	0.0852	162286
1774914600	0.0856	-0.0039	-4.36	0.0879	0.0912	0.0852	135561
1774828200	0.0895	0.0015	1.70	0.088	0.0901	0.0861	330465
1774741800	0.088	-0.0124	-12.35	0.1004	0.1013	0.0845	223468
1774655400	0.1004	-0.0027	-2.62	0.1026	0.1044	0.097	312104
1774569000	0.1031	0.0154	17.56	0.0877	0.1081	0.0828	841413
1774482600	0.0877	-0.00754	-7.92	0.09524	0.0961	0.0861	222794
1774396200	0.09524	0.00034	0.36	0.09592	0.09732	0.0937	11552
1774309800	0.0949	0.00686	7.79	0.08791	0.0977	0.08791	354256
1774223400	0.08804	0.00564	6.84	0.0824	0.08924	0.08139	14909
1774137000	0.0824	0.0018	2.23	0.0806	0.0836	0.0796	52457
1774050600	0.0806	-0.0003	-0.37	0.0809	0.0831	0.0806	20886
1773964200	0.0809	-0.0027	-3.23	0.0836	0.0836	0.0809	27240
1773877800	0.0836	-0.00738	-8.11	0.09098	0.09098	0.0823	48206
1773791400	0.09098	-0.00062	-0.68	0.0916	0.09476	0.09098	7925
1773705000	0.0916	0.0107	13.23	0.0809	0.0927	0.0809	293550
1773618600	0.0809	0.0012	1.51	0.0797	0.0813	0.0795	59771
1773532200	0.0797	-0.0014	-1.73	0.0811	0.0812	0.0797	29155
1773445800	0.0811	0.0008	1.00	0.0803	0.0839	0.0799	72561
1773359400	0.0803	-0.0025	-3.02	0.0828	0.083	0.0794	96904
1773273000	0.0828	-0.0015	-1.78	0.0843	0.1206	0.0828	192062
1773186600	0.0843	-0.0022	-2.54	0.0865	0.0887	0.0843	43228
1773100200	0.0865	0.002	2.37	0.0845	0.0875	0.0835	92472
1773013800	0.0845	0.0021	2.55	0.0824	0.0865	0.0824	116032
1772927400	0.0824	-0.0039	-4.52	0.0863	0.0883	0.0824	41347
1772841000	0.0863	-0.0032	-3.58	0.0895	0.0924	0.0856	82500
1772754600	0.0895	0.003	3.47	0.0865	0.0907	0.0844	100523
1772668200	0.0865	0.0018	2.13	0.0847	0.0898	0.0831	203248
1772581800	0.0847	-0.0065	-7.13	0.0912	0.0912	0.0847	146309