PLOTPLOT

US$ 0.009084

0.000012

(

0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2165

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

04:47:23

Volume (24h)

$ 0

Last Trade Size

0.238964

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010148

Fully Diluted Market Cap

US$ 1,816,876

Genesis Date

11/10/2020

Days Range 0.009044-0.009148

52 Weeks Range 0.005003-0.02853

Circulating Supply 104,332,872 / 200,000,000

52.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-
2.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLOT/ETH	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	3	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00928939	-0.00020501	-2.20692639667	0.00734208	0.00933491	0	CX
4	0.00715926	0.00192512	26.8899299648	0.00704263	0.00949344	0	CX
12	0.00593797	0.00314641	52.9879740046	0.0053681	0.00949344	0	CX
26	0.00841037	0.00067401	8.01403505434	0.00500347	0.02852986	0.01225329	CX
52	0.00673724	0.00234714	34.8383017378	0.00500347	0.02852986	0.09405598	CX
156	0.02797407	-0.01888969	-67.5257122042	0.00500347	8.05800121	0.36957884	CX
260	0.04501017	-0.03592579	-79.8170502355	0.00500347	8.05800121	16.34836306	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00905389	5.7E-5	0.63	0.00901767	0.00919564	0.00894571
1734047400	0.00899668	0.00010088	1.13	0.00889443	0.00924503	0.00882012
1733961000	0.0088958	0.00049859	5.94	0.00843591	0.00893376	0.00827031
1733874600	0.00839721	-0.000211	-2.45	0.00858028	0.00875969	0.00816352
1733788200	0.00860798	-0.000656	-7.08	0.0073747	0.00914202	0.00734208
1733701800	0.00926424	-3.3E-5	-0.35	0.00928823	0.00931027	0.00912922
1733615400	0.00929763	-2.1E-5	-0.23	0.00928939	0.00933491	0.00923248
1733529000	0.00931876	0.00052409	5.96	0.00879164	0.00949344	0.00878795
1733442600	0.00879467	-0.000101	-1.14	0.00889293	0.00917026	0.00867823
1733356200	0.00889527	0.00049233	5.86	0.00839995	0.00903957	0.00839995
1733269800	0.00840294	-4.1E-5	-0.49	0.00843807	0.00851525	0.00816714
1733183400	0.00844387	-0.000169	-1.96	0.00860648	0.00872113	0.00829144
1733097000	0.00861332	1.9E-5	0.22	0.0086194	0.00868707	0.00849818
1733010600	0.00859457	0.00025413	3.05	0.008321	0.00866236	0.00829673
1732924200	0.00834044	3.3E-5	0.40	0.00830882	0.00846424	0.00821317
1732837800	0.00830785	-0.000197	-2.32	0.00847041	0.00848818	0.00820333
1732751400	0.0085044	0.00078764	10.21	0.00773469	0.00854583	0.00765954
1732665000	0.00771676	-0.000205	-2.59	0.00791818	0.00803114	0.00754999
1732578600	0.00792166	0.0001205	1.54	0.0073747	0.00820962	0.00734208
1732492200	0.00780116	-8.9E-5	-1.13	0.00792449	0.00801063	0.00763711
1732405800	0.00788974	0.00017742	2.30	0.00772734	0.00811879	0.00770919
1732319400	0.00771232	-0.000114	-1.46	0.00780178	0.00795616	0.00758623
1732233000	0.00782645	0.00068835	9.64	0.00713488	0.00785273	0.00704637
1732146600	0.0071381	-8.5E-5	-1.18	0.00722359	0.00733328	0.00704263
1732060200	0.00722299	-0.000243	-3.25	0.00746112	0.00746112	0.00713495
1731973800	0.00746573	0.00033918	4.76	0.0073747	0.00746573	0.00709089
1731887400	0.00712655	-0.00013	-1.79	0.00727698	0.00732941	0.00707511
1731801000	0.00725631	7.5E-5	1.04	0.00715926	0.00746599	0.00713244
1731714600	0.00718137	8.7E-5	1.23	0.00712891	0.0072638	0.00699667
1731628200	0.00709472	-0.000317	-4.28	0.00740467	0.00752239	0.00704732
1731541800	0.00741216	-0.000129	-1.71	0.00752881	0.00774195	0.00724118
1731455400	0.00754157	-0.000264	-3.38	0.00778534	0.00798054	0.00746339
1731369000	0.0078054	0.00041191	5.57	0.00738497	0.00785043	0.0072377
1731282600	0.00739349	0.00011385	1.56	0.0072315	0.00753127	0.00717866
1731196200	0.00727964	0.00041414	6.03	0.00687044	0.00732458	0.00686926
1731109800	0.0068655	0.00013549	2.01	0.00680096	0.00692515	0.0067067
1731023400	0.00673001	0.00041233	6.53	0.00629279	0.00677293	0.00627483
1730937000	0.00631768	0.00068635	12.19	0.0056295	0.00636591	0.00562729
1730850600	0.00563133	8.1E-5	1.46	0.00558628	0.00574912	0.0055257
1730764200	0.00555022	-0.000151	-2.65	0.0073747	0.00743838	0.00548262
1730677800	0.00570082	-6.9E-5	-1.20	0.00578621	0.00578686	0.00559338
1730591400	0.00577014	-5.6E-5	-0.96	0.00583431	0.00585071	0.00574492
1730505000	0.00582577	-1.5E-5	-0.26	0.00584983	0.0059978	0.00573761
1730418600	0.00584092	-0.00033	-5.35	0.00617027	0.00618785	0.00581387
1730332200	0.00617138	5.8E-5	0.95	0.0061121	0.00630504	0.00604534
1730245800	0.00611301	0.00016159	2.72	0.00594968	0.00621889	0.00594147
1730159400	0.00595142	0.00013737	2.36	0.0073747	0.00743838	0.00577243
1730073000	0.00581405	6.2E-5	1.08	0.00574561	0.0058528	0.00571388
1729986600	0.00575253	0.00015291	2.73	0.00565365	0.00580211	0.0056346
1729900200	0.00559962	-0.000274	-4.67	0.00588298	0.00593449	0.00554549
1729813800	0.00587312	2.2E-5	0.38	0.00584496	0.00593282	0.00582083
1729727400	0.00585085	-0.000235	-3.86	0.00607849	0.00608422	0.00570501
1729641000	0.00608566	-0.0001	-1.62	0.0061943	0.0061943	0.00604782
1729554600	0.006186	-0.000173	-2.72	0.00637549	0.00641452	0.00616509
1729468200	0.00635863	0.00021393	3.48	0.00614953	0.00638784	0.00611665
1729381800	0.0061447	1.4E-5	0.23	0.00612783	0.00617621	0.00610814
1729295400	0.00613055	9.2E-5	1.52	0.0073747	0.00743838	0.00605346
1729209000	0.00603842	-1.7E-5	-0.28	0.0073747	0.00743838	0.00602476
1729122600	0.00605573	2.9E-5	0.48	0.0060464	0.00613398	0.00601478
1729036200	0.00602684	-7.1E-5	-1.16	0.00609958	0.00622314	0.00590901
1728949800	0.0060977	0.00037218	6.50	0.0073747	0.00743838	0.00583691
1728863400	0.00572552	-2.0E-5	-0.35	0.0057513	0.00575895	0.00565372
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068
1728690600	0.00564669	0.00011862	2.15	0.00552719	0.00573067	0.00552231
1728604200	0.00552807	3.4E-5	0.62	0.0055013	0.00559658	0.00540669
1728517800	0.00549447	-0.000169	-2.98	0.00565541	0.00572473	0.00545977
1728431400	0.00566312	3.2E-5	0.57	0.0056356	0.00570759	0.00558245
1728345000	0.00563154	-2.8E-5	-0.49	0.0073747	0.00743838	0.00558618
1728258600	0.00565998	5.7E-5	1.02	0.00559222	0.00569397	0.00558618
1728172200	0.00560333	2.0E-6	0.04	0.00561433	0.00563133	0.00554605
1728085800	0.00560166	0.00014906	2.73	0.00545633	0.00566019	0.00542968
1727999400	0.0054526	-2.5E-5	-0.46	0.0073747	0.00743838	0.0053681
1727913000	0.00547791	-0.00021	-3.69	0.00568467	0.00579575	0.00546603
1727826600	0.00568743	-0.000332	-5.52	0.00603877	0.00616303	0.00562903
1727740200	0.0060191	-0.000137	-2.23	0.0061689	0.00617173	0.0059746
1727653800	0.00615628	-5.1E-5	-0.82	0.00620845	0.00622495	0.0061163
1727567400	0.00620762	-5.1E-5	-0.81	0.00626212	0.00627532	0.00615716
1727481000	0.00625847	0.00015797	2.59	0.00609939	0.00632786	0.00607028
1727394600	0.0061005	0.00012586	2.11	0.00599163	0.0061828	0.00593787
1727308200	0.00597464	-0.000185	-3.00	0.0061505	0.00618196	0.00593741
1727221800	0.00615999	1.5E-5	0.24	0.00614375	0.00619634	0.00602204
1727135400	0.00614537	0.00015467	2.58	0.0073747	0.00743838	0.00610883
1727049000	0.0059907	-8.6E-5	-1.42	0.00606879	0.00608211	0.00586579
1726962600	0.00607628	0.00015026	2.54	0.00593797	0.00608136	0.00587379
1726876200	0.00592602	0.00020254	3.54	0.00571954	0.00596534	0.00566161
1726789800	0.00572348	0.00026037	4.77	0.00552654	0.00577452	0.0055138
1726703400	0.00546311	3.9E-5	0.72	0.00542875	0.0054752	0.00528864
1726617000	0.00542362	8.5E-5	1.59	0.00532498	0.00554688	0.0052525
1726530600	0.00533892	-3.9E-5	-0.73	0.00538495	0.0054136	0.0052345
1726444200	0.00537771	-0.00023	-4.10	0.00560936	0.00563569	0.00535736
1726357800	0.00560788	-5.9E-5	-1.04	0.0056652	0.0056652	0.00555159