Oasis NetworkROSE

US$ 0.0939

0.00276

(

3.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 98

Coin

Not Mineable

Bid

US$ 0.09382

Exchange

GDAX

Ask

US$ 0.09391

Last Trade Time

11:07:24

Volume (24h)

$ 18,793,042

Last Trade Size

413.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.09389

Fully Diluted Market Cap

US$ 939,000,000

Genesis Date

Days Range 0.08923-0.0955

52 Weeks Range 0.04848-0.18583

Circulating Supply 6,729,795,898 / 10,000,000,000

67.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09386	Binance	50356858.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4,670,667.25	1732705655	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	73.2559030392	Recently
0.0939	Coinbase	10801666.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,001,997.98	1732705655	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	15.7135658661	Recently
0.09448	Kucoin	3483082.3257	/cdn/crypto/logos/exchanges/KUCN.png	$ 323,115.46	1732705180	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	5.06696300569	8 minutes ago
0.09448	Gate.io	1256017.59	/cdn/crypto/logos/exchanges/GATE.png	$ 116,902.66	1732704846	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	4	https://gate.io/trade/ROSE_USDT	1.82717319544	13 minutes ago
0.09417	LBank	923678	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,629.27	1732705645	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	5	https://www.lbank.info/exchange/rose/usdt	1.3437070438	Recently
0.0942	Coinbase	885459.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 82,595.43	1732705655	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	6	https://pro.coinbase.com/trade/ROSE-USDT	1.28810938608	Recently
1.01E-6	Binance	811142	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.813000	1732705654	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	7	https://www.binance.com/en/trade/ROSE_BTC	1.17999694582	Recently
2.73E-5	Binance	148167	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.06	1732705655	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	8	https://www.binance.com/en/trade/ROSE_ETH	0.215543773435	Recently
0.08866	Bitvavo	74953.6635447	/cdn/crypto/logos/exchanges/BITV.png	€ 6,484.04	1732679521	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	9	https://account.bitvavo.com/markets/ROSE-EUR	0.109037744391	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	10	https://hitbtc.com/ROSE-to-USDT	0	-
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732704481	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	0	20 minutes ago
2.665E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732704847	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08246	0.01144	13.8733931603	0.07449	0.10478	37214937.7857	CX
4	0.06987	0.02403	34.3924431086	0.05606	0.10478	27930666.6786	CX
12	0.05241	0.04149	79.1642816256	0.04848	0.10478	23429192.2082	CX
26	0.08667	0.00723	8.34198684666	0.04848	0.13725	19824087.5557	CX
52	0.08118	0.01272	15.6688839616	0.04848	0.18583	19591719.7268	CX
156	0.32049945	-0.22659945	-70.7019778037	0.03333	0.59774368	16424348.2627	CX
260	0.04615992	0.04774008	103.423229503	0.03333	0.59774368	18675504.6177	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.09083	0.00043	0.48	0.08988	0.09509	0.08561	27386310
1732578600	0.0904	-0.00693	-7.12	0.0979	0.10478	0.088	53987632
1732492200	0.09733	-0.00051	-0.52	0.09757	0.10478	0.08944	31446596
1732405800	0.09784	0.00499	5.37	0.09238	0.10101	0.09087	56838687
1732319400	0.09285	0.01001	12.08	0.08222	0.09446	0.07945	41518768
1732233000	0.08284	0.00537	6.93	0.07689	0.0839	0.075	25054313
1732146600	0.07747	-0.00532	-6.43	0.08246	0.0825	0.07449	24272255
1732060200	0.08279	-0.00275	-3.21	0.08534	0.08744	0.08042	25411167
1731973800	0.08554	0.00598	7.52	0.07946	0.08895	0.07901	23141737
1731887400	0.07956	-0.00512	-6.05	0.085	0.0856	0.07757	16052728
1731801000	0.08468	0.00626	7.98	0.07807	0.0862	0.07794	31201865
1731714600	0.07842	0.00299	3.96	0.07535	0.0797	0.0721	20603956
1731628200	0.07543	-0.0036	-4.56	0.0789	0.08322	0.07421	31362332
1731541800	0.07903	-0.00301	-3.67	0.08198	0.08403	0.07374	32801882
1731455400	0.08204	-0.00576	-6.56	0.08691	0.095	0.07779	52096243
1731369000	0.0878	0.00615	7.53	0.08153	0.08829	0.07954	39528102
1731282600	0.08165	0.00126	1.57	0.0793	0.087	0.07676	35062959
1731196200	0.08039	0.00405	5.31	0.07589	0.08087	0.07582	25286113
1731109800	0.07634	-0.00127	-1.64	0.07865	0.07986	0.07514	30303073
1731023400	0.07761	0.00921	13.46	0.0687	0.08271	0.06791	45417382
1730937000	0.0684	0.00709	11.56	0.06128	0.06884	0.06122	26614323
1730850600	0.06131	0.00374	6.50	0.0579	0.06241	0.0578	12229951
1730764200	0.05757	-0.00221	-3.70	0.0596	0.0622	0.05606	17805400
1730677800	0.05978	-0.00266	-4.26	0.06269	0.06279	0.05682	12292924
1730591400	0.06244	-0.00158	-2.47	0.06424	0.06477	0.06184	4156882
1730505000	0.06402	-0.00092	-1.42	0.06505	0.06593	0.06228	12400010
1730418600	0.06494	-0.00262	-3.88	0.06761	0.0689	0.06426	14596210
1730332200	0.06756	-0.00188	-2.71	0.06987	0.07006	0.06742	13188853
1730245800	0.06944	0.00292	4.39	0.06666	0.07829	0.06627	27524312
1730159400	0.06652	0.00206	3.20	0.06438	0.0714	0.06164	13489934
1730073000	0.06446	1.0E-5	0.02	0.06455	0.06531	0.0633	3982650
1729986600	0.06445	0.00114	1.80	0.06315	0.06516	0.06194	5842208
1729900200	0.06331	-0.00568	-8.23	0.06907	0.06928	0.06178	13473421
1729813800	0.06899	-0.00057	-0.82	0.06948	0.07133	0.06851	14244687
1729727400	0.06956	-0.00368	-5.02	0.07367	0.07406	0.06715	15675981
1729641000	0.07324	0.0003	0.41	0.07317	0.07786	0.07171	21234705
1729554600	0.07294	-0.00239	-3.17	0.07554	0.0759	0.07199	15643750
1729468200	0.07533	0.00441	6.22	0.07113	0.07636	0.0699	21181598
1729381800	0.07092	-0.00085	-1.18	0.07163	0.07336	0.06901	9962668
1729295400	0.07177	0.00296	4.30	0.06896	0.07232	0.0688	26691718
1729209000	0.06881	-0.00319	-4.43	0.07228	0.07295	0.06786	18108788
1729122600	0.072	-0.00145	-1.97	0.07606	0.07606	0.07142	9634339
1729036200	0.07345	-0.00264	-3.47	0.07598	0.07677	0.07105	19288058
1728949800	0.07609	0.00567	8.05	0.07071	0.07707	0.0695	42701682
1728863400	0.07042	-0.00081	-1.14	0.07129	0.07203	0.06853	25895987
1728777000	0.07123	0.00246	3.58	0.0691	0.07352	0.069	34392262
1728690600	0.06877	0.00421	6.52	0.06466	0.06946	0.0643	28566495
1728604200	0.06456	-0.0005	-0.77	0.06493	0.06699	0.06249	27332786
1728517800	0.06506	-0.00212	-3.16	0.06718	0.06877	0.06428	30843930
1728431400	0.06718	-0.00157	-2.28	0.06858	0.07062	0.06637	27858394
1728345000	0.06875	-0.00203	-2.87	0.07069	0.07292	0.06795	21345432
1728258600	0.07078	0.00383	5.72	0.06678	0.07129	0.065	20900335
1728172200	0.06695	-0.00282	-4.04	0.07009	0.07028	0.0658	21105443
1728085800	0.06977	0.00347	5.23	0.06643	0.07212	0.06567	26987212
1727999400	0.0663	-0.00275	-3.98	0.06913	0.07014	0.06488	15349779
1727913000	0.06905	5.0E-5	0.07	0.0687	0.07589	0.06693	21417040
1727826600	0.069	-0.00805	-10.45	0.07725	0.08121	0.068	24884422
1727740200	0.07705	-0.0039	-4.82	0.08054	0.08218	0.0764	22764727
1727653800	0.08095	0.00463	6.07	0.07647	0.08386	0.07392	38541720
1727567400	0.07632	-0.00224	-2.85	0.07851	0.08168	0.07477	9103902
1727481000	0.07856	0.00273	3.60	0.07572	0.08047	0.07454	28808737
1727394600	0.07583	0.00325	4.48	0.07314	0.07818	0.07167	27802397
1727308200	0.07258	-0.0035	-4.60	0.07617	0.07679	0.07233	31058354
1727221800	0.07608	0.00277	3.78	0.07317	0.07779	0.07132	39020886
1727135400	0.07331	0.00163	2.27	0.07151	0.07454	0.06996	24574944
1727049000	0.07168	-0.00335	-4.46	0.07389	0.0746	0.06944	23566807
1726962600	0.07503	0.0086	12.95	0.06667	0.07651	0.06515	34305013
1726876200	0.06643	0.00214	3.33	0.06433	0.06887	0.06366	22837452
1726789800	0.06429	0.00319	5.22	0.06219	0.06617	0.06138	27038659
1726703400	0.0611	0.00103	1.71	0.06059	0.06223	0.05682	22909423
1726617000	0.06007	0.00138	2.35	0.05839	0.06154	0.05785	18263833
1726530600	0.05869	-0.00095	-1.59	0.0602	0.06053	0.0569	16550174
1726444200	0.05964	-0.0017	-2.77	0.06112	0.06239	0.05847	17077103
1726357800	0.06134	0.00054	0.89	0.06106	0.06342	0.06006	31264980
1726271400	0.0608	0.00415	7.33	0.05661	0.06189	0.05433	27536885
1726185000	0.05665	0.0021	3.85	0.05453	0.05738	0.05379	19677275
1726098600	0.05455	-0.00118	-2.12	0.05584	0.05627	0.05223	24863540
1726012200	0.05573	0.00202	3.76	0.0535	0.05674	0.05296	21534256
1725925800	0.05371	0.00323	6.40	0.05056	0.05433	0.04988	18518268
1725839400	0.05048	0.0009	1.82	0.04967	0.05123	0.04909	6181911
1725753000	0.04958	0.00017	0.34	0.04963	0.05084	0.04928	8349325
1725666600	0.04941	-0.0024	-4.63	0.05177	0.05335	0.04848	11699365
1725580200	0.05181	-0.00166	-3.10	0.0536	0.05404	0.05139	8990404
1725493800	0.05347	0.00088	1.67	0.05241	0.0548	0.05	11059619
1725407400	0.05259	-0.0026	-4.71	0.05517	0.05584	0.05258	6385497
1725321000	0.05519	0.00235	4.45	0.05275	0.05596	0.0525	9974377
1725234600	0.05284	-0.003	-5.37	0.05585	0.05601	0.05254	7676348
1725148200	0.05584	-0.00012	-0.21	0.05594	0.05633	0.05479	3594668
1725061800	0.05596	-8.0E-5	-0.14	0.05569	0.05651	0.05275	11027768
1724975400	0.05604	2.0E-5	0.04	0.05588	0.06	0.05498	19333238
1724889000	0.05602	-0.00181	-3.13	0.0573	0.05883	0.05428	14005053
1724802600	0.05783	-0.00281	-4.63	0.06061	0.0621	0.05556	17099159

Convert ROSE

ROSE/BTC 0.00000101 BTC +2.02%	ROSE/EUR 0.088660 € +6.58%
ROSE/USD $ 0.093900 +3.03%	ROSE/GBP £ 0.075028 +3.62%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ROSE

ROSE News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert ROSE

ROSE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ROSE

ROSE News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert ROSE

ROSE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%