Oasis NetworkROSE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02543

0.00061

(

2.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 163

Coin

Not Mineable

Bid

US$ 0.02543

Exchange

GDAX

Ask

US$ 0.02545

Last Trade Time

00:34:57

Volume (24h)

$ 1,566,547

Last Trade Size

2,004.60

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.02543

Fully Diluted Market Cap

US$ 254,300,000

Genesis Date

Days Range 0.02482-0.0255

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,729,795,898 / 10,000,000,000

67.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02547	Binance	683751.9	/cdn/crypto/logos/exchanges/BINA.png	$ 17,393.18	1745109303	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	68.0181243826	Recently
0.02543	Coinbase	198862.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,058.68	1745109297	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	19.7823910372	Recently
0.02538	Gate.io	54940.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,394.76	1745107721	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	3	https://gate.io/trade/ROSE_USDT	5.4653293939	26 minutes ago
0.02544	Kucoin	35559.672	/cdn/crypto/logos/exchanges/KUCN.png	$ 905.90	1745108497	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	4	https://trade.kucoin.com/ROSE-USDT	3.5373973997	13 minutes ago
0.0254	Coinbase	22355.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 567.83	1745108415	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	5	https://pro.coinbase.com/trade/ROSE-USDT	2.22387561868	15 minutes ago
0.022287	Bitvavo	9064.89376874	/cdn/crypto/logos/exchanges/BITV.png	€ 202.16	1745109303	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	6	https://account.bitvavo.com/markets/ROSE-EUR	0.901755551798	Recently
3.0E-7	Binance	715	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000215	1745109103	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	7	https://www.binance.com/en/trade/ROSE_BTC	0.0711266161506	Recently
0.04583	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	8	https://www.lbank.info/exchange/rose/usdt	0	33 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	9	https://hitbtc.com/ROSE-to-USDT	0	-
1.645E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745107348	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	10	https://www.binance.com/en/trade/ROSE_ETH	0	33 minutes ago
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107952	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	0	23 minutes ago
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Crypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In The Bull Run

With the Bitcoin price having already seen a massive rally over the past year, crypto investors have turned their attention to altcoins. This is...

Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up?

Recently, the crypto market fluctuations have seen most cryptocurrencies exhibit red numbers. While many remain unfazed by the market dynamics...

Rekt Capital Analyzes Bitcoin, Polkadot and Oasis Network After BTC Blasts Above $24,000

A widely followed crypto analyst says Bitcoin (BTC) is continuing onward and upward, revisiting an old resistance level. Pseudonymous crypto...

Four Under-the-Radar Altcoins Skyrocket 111% or More in Just One Week As Crypto Markets Turn Green

A handful of altcoins have outperformed the broader crypto markets by printing gains of over 100% or more in the past seven days. One the best...

Coinbase Reveals Surprise Support for Secretive Ethereum Competitor, Sparking Altcoin Rally

An altcoin built to bring privacy and scalability to the crypto market is blooming after receiving a surprise listing from Coinbase. The leading...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.02434	0.00013	0.54	0.02482	0.02482	0.02434	38682
1745020200	0.02421	0.0001	0.41	0.02434	0.02436	0.02421	28431
1744933800	0.02411	0.00085	3.65	0.02327	0.02522	0.02278	18104059
1744847400	0.02326	-0.00029	-1.23	0.02338	0.02391	0.02279	12358839
1744761000	0.02355	-0.00037	-1.55	0.02395	0.02455	0.02339	11077360
1744674600	0.02392	0.00032	1.36	0.02367	0.02448	0.0235	12570667
1744588200	0.0236	-0.00156	-6.20	0.02512	0.02518	0.02329	8522712
1744501800	0.02516	0.00126	5.27	0.02389	0.02544	0.02375	9457292
1744415400	0.0239	0.00112	4.92	0.02272	0.02464	0.0226	17486979
1744329000	0.02278	-0.00076	-3.23	0.02363	0.02388	0.02218	16164338
1744242600	0.02354	0.0025	11.88	0.02095	0.02387	0.0202	20685051
1744156200	0.02104	-0.00031	-1.45	0.0223	0.02294	0.0209	11555575
1744069800	0.02135	0	0.00	0.02135	0.02135	0.02135	0
1743983400	0.02135	-0.00269	-11.19	0.02401	0.02406	0.0206	7934554
1743897000	0.02404	2.0E-5	0.08	0.02412	0.02497	0.02362	11313254
1743810600	0.02402	-0.00077	-3.11	0.02501	0.0251	0.02324	14597008
1743724200	0.02479	-0.00086	-3.35	0.02554	0.02685	0.02384	16627441
1743637800	0.02565	-0.00324	-11.21	0.02871	0.02887	0.02508	19731295
1743551400	0.02889	0.00054	1.90	0.02834	0.0304	0.02807	14722989
1743465000	0.02835	0.00017	0.60	0.02828	0.02885	0.02765	17624585
1743378600	0.02818	-0.00021	-0.74	0.02849	0.0293	0.02784	7241555
1743292200	0.02839	-0.00169	-5.62	0.03016	0.03042	0.02803	11449538
1743205800	0.03008	-0.00295	-8.93	0.03295	0.03322	0.02944	20549816
1743119400	0.03303	-0.00037	-1.11	0.03344	0.03411	0.03276	6775570
1743033000	0.0334	-0.0014	-4.02	0.03475	0.03504	0.03284	10385693
1742946600	0.0348	0.00067	1.96	0.03427	0.03497	0.0335	7806870
1742860200	0.03413	0.00101	3.05	0.03296	0.03463	0.03245	11660649
1742773800	0.03312	0.00092	2.86	0.03215	0.03342	0.03212	9852258
1742687400	0.0322	0.00056	1.77	0.03169	0.0328	0.0316	7734262
1742601000	0.03164	-0.00049	-1.53	0.03214	0.03241	0.03117	15340516
1742514600	0.03213	-0.00205	-6.00	0.03418	0.03436	0.0318	14543845
1742428200	0.03418	0.00163	5.01	0.03264	0.03423	0.03228	14170589
1742341800	0.03255	-0.00066	-1.99	0.03313	0.03317	0.0314	14858090
1742255400	0.03321	0.00203	6.51	0.03117	0.03403	0.03107	19358218
1742169000	0.03118	-0.00188	-5.69	0.03273	0.03303	0.03087	10338741
1742082600	0.03306	0.00143	4.52	0.03157	0.03314	0.03121	9999235
1741996200	0.03163	0.00062	2.00	0.03088	0.03245	0.0306	17700400
1741909800	0.03101	-0.0006	-1.90	0.03182	0.03253	0.03022	21001619
1741823400	0.03161	0.0012	3.95	0.03049	0.03229	0.02964	22500773
1741737000	0.03041	0.00158	5.48	0.02887	0.03155	0.02635	37200501
1741650600	0.02883	-0.00217	-7.00	0.03113	0.03366	0.02795	55532711
1741564200	0.031	-0.00409	-11.66	0.03514	0.03539	0.03076	29960887
1741477800	0.03509	-0.00085	-2.37	0.03564	0.03599	0.03472	12145975
1741391400	0.03594	-8.0E-5	-0.22	0.03597	0.03604	0.03594	20358833
1741305000	0.03602	-0.00056	-1.53	0.03661	0.03776	0.03551	25103819
1741218600	0.03658	0.00127	3.60	0.03522	0.03703	0.03464	11835299
1741132200	0.03531	-0.00142	-3.87	0.0363	0.03673	0.03255	27935421
1741045800	0.03673	-0.00622	-14.48	0.043	0.04318	0.03587	31703487
1740959400	0.04295	0.00385	9.85	0.03923	0.04337	0.03761	17412413
1740873000	0.0391	-0.00029	-0.74	0.03928	0.04013	0.03786	6723927
1740786600	0.03939	2.0E-5	0.05	0.03933	0.03999	0.03549	15418067
1740700200	0.03937	0.00056	1.44	0.03898	0.0407	0.0383	9455220
1740613800	0.03881	0.00221	6.04	0.03828	0.03983	0.03685	18323834
1740527400	0.0366	-0.00031	-0.84	0.0368	0.03802	0.03478	12731476
1740441000	0.03691	-0.00559	-13.15	0.04253	0.0429	0.03607	14093570
1740354600	0.0425	-0.00076	-1.76	0.0433	0.04398	0.04168	7504670
1740268200	0.04326	0.00151	3.62	0.04161	0.04392	0.04152	10544338
1740181800	0.04175	-0.00394	-8.62	0.04569	0.04729	0.04106	17834964
1740095400	0.04569	0.00421	10.15	0.04183	0.04634	0.04165	20490773
1740009000	0.04148	0.00051	1.24	0.04109	0.04198	0.04026	15386362
1739922600	0.04097	-0.00162	-3.80	0.04273	0.04294	0.03921	19909339
1739836200	0.04259	-0.00058	-1.34	0.04329	0.04485	0.04138	14976495
1739749800	0.04317	-0.00083	-1.89	0.04393	0.04466	0.04277	11117281
1739663400	0.044	-0.00103	-2.29	0.04494	0.04544	0.04295	14465030
1739577000	0.04503	0.0014	3.21	0.04378	0.04621	0.04341	23308772
1739490600	0.04363	-0.00233	-5.07	0.04637	0.04659	0.04294	24626314
1739404200	0.04596	0.00246	5.66	0.0436	0.04697	0.04188	22686517
1739317800	0.0435	-0.00149	-3.31	0.04514	0.04745	0.04269	23380561
1739231400	0.04499	0.00172	3.98	0.04335	0.04603	0.04152	8920446
1739145000	0.04327	0.00032	0.75	0.04281	0.0452	0.04103	12121597
1739058600	0.04295	0.00265	6.58	0.04018	0.0433	0.03965	10507600
1738972200	0.0403	0.00075	1.90	0.04006	0.04394	0.03904	14461872
1738885800	0.03955	-0.00242	-5.77	0.04216	0.04309	0.03908	27356780
1738799400	0.04197	-0.00225	-5.09	0.04406	0.04438	0.04116	26365350
1738713000	0.04422	-0.00403	-8.35	0.04869	0.04892	0.0423	31453902
1738626600	0.04825	0.00063	1.32	0.0473	0.04943	0.03532	46012635
1738540200	0.04762	-0.00906	-15.98	0.05613	0.05765	0.04514	25037823
1738453800	0.05668	-0.00518	-8.37	0.06159	0.06292	0.05588	10877602
1738367400	0.06186	0.00044	0.72	0.06152	0.0649	0.06042	9588854
1738281000	0.06142	0.00309	5.30	0.05812	0.06286	0.05756	12536494
1738194600	0.05833	0.00168	2.97	0.05657	0.06064	0.05636	10880789
1738108200	0.05665	-0.00465	-7.59	0.06169	0.06232	0.05619	13307859
1738021800	0.0613	-0.00255	-3.99	0.0625	0.06366	0.05665	18396797
1737935400	0.06385	0.00022	0.35	0.06334	0.06668	0.06334	10599151
1737849000	0.06363	0.00028	0.44	0.0633	0.06464	0.0622	14092133
1737762600	0.06335	-0.00318	-4.78	0.06687	0.06753	0.06311	15517261
1737676200	0.06653	9.0E-5	0.14	0.06644	0.06836	0.06373	17783078
1737589800	0.06644	-0.00207	-3.02	0.0688	0.06941	0.0659	13666678
1737503400	0.06851	0.00035	0.51	0.06803	0.07089	0.064	24487229
1737417000	0.06816	-0.0012	-1.73	0.06768	0.076	0.066	18844505
1737330600	0.06936	-0.00907	-11.56	0.07799	0.08491	0.0673	26826474
1737244200	0.07843	-0.0067	-7.87	0.08521	0.08582	0.07618	11010796