Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02884 | Binance | 35898068.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,052,232.25 | 1743261200 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 64.3273065932 | Recently |
0.02884 | Coinbase | 6616659.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 194,242.93 | 1743261194 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 11.8566787701 | Recently |
0.02877 | Gate.io | 4050873.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 118,989.60 | 1743259992 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 3 | https://gate.io/trade/ROSE_USDT | 7.2589352158 | 20 minutes ago |
0.026643 | Bitvavo | 3108215.04692 | /cdn/crypto/logos/exchanges/BITV.png | € 84,220.14 | 1743261200 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 4 | https://account.bitvavo.com/markets/ROSE-EUR | 5.56974534863 | Recently |
0.02875 | Kucoin | 2957312.8796 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86,402.11 | 1743260586 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 5 | https://trade.kucoin.com/ROSE-USDT | 5.29933721026 | 10 minutes ago |
3.4E-7 | Binance | 2541658 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.889868 | 1743260984 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 6 | https://www.binance.com/en/trade/ROSE_BTC | 4.55450720418 | Recently |
0.0288 | Coinbase | 632240.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,518.84 | 1743260877 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 7 | https://pro.coinbase.com/trade/ROSE-USDT | 1.13293953117 | 5 minutes ago |
3.4E-7 | HitBTC | 307 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000105 | 1743258128 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 8 | https://hitbtc.com/ROSE-to-BTC | 0.000550126614864 | 51 minutes ago |
0.04583 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 9 | https://www.lbank.info/exchange/rose/usdt | 0 | 15 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 10 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
1.645E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206550 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 11 | https://www.binance.com/en/trade/ROSE_ETH | 0 | 15 hours ago |
2.508E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 12 | https://gate.io/trade/ROSE_ETH | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03169 | -0.00285 | -8.99337330388 | 0.02944 | 0.03504 | 10680731.6571 | CX |
4 | 0.03928 | -0.01044 | -26.5784114053 | 0.02635 | 0.04337 | 18231801.1929 | CX |
12 | 0.09063 | -0.06179 | -68.1783074037 | 0.02635 | 0.09602 | 16940861.7679 | CX |
26 | 0.07647 | -0.04763 | -62.2858637374 | 0.02635 | 0.14281 | 20297483.983 | CX |
52 | 0.142 | -0.11316 | -79.6901408451 | 0.02635 | 0.14368 | 18710714.3844 | CX |
156 | 0.28588445 | -0.25704445 | -89.9120081557 | 0.02635 | 0.33004364 | 16276395.232 | CX |
260 | 0.04615992 | -0.01731992 | -37.5215554966 | 0.02635 | 0.59774368 | 18648172.5769 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions