ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Oasis NetworkROSE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.02884
-0.0013
(
-4.31%
)
Info
Rank Rank 150
Coin
Not Mineable
Bid
US$ 0.02881
Exchange
GDAX
Ask
US$ 0.02883
Last Trade Time
15:08:45
Volume (24h)
$ 2,899,465
Last Trade Size
6,660.40
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.02883
Fully Diluted Market Cap
US$ 288,400,000
Genesis Date
-
Days Range 0.02843-0.03042
52 Weeks Range 0.02635-0.14368
Circulating Supply 6,729,795,898 / 10,000,000,000
67.3%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02884Binance35898068.9/cdn/crypto/logos/exchanges/BINA.png$ 1,052,232.251743261200ROSE/USDThttps://www.binance.com/en/trade/ROSE_USDTUSDT1https://www.binance.com/en/trade/ROSE_USDT64.3273065932Recently
0.02884Coinbase6616659.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 194,242.931743261194ROSE/USDhttps://pro.coinbase.com/trade/ROSE-USDUSD2https://pro.coinbase.com/trade/ROSE-USD11.8566787701Recently
0.02877Gate.io4050873.11/cdn/crypto/logos/exchanges/GATE.png$ 118,989.601743259992ROSE/USDThttps://gate.io/trade/ROSE_USDTUSDT3https://gate.io/trade/ROSE_USDT7.258935215820 minutes ago
0.026643Bitvavo3108215.04692/cdn/crypto/logos/exchanges/BITV.png€ 84,220.141743261200ROSE/EURhttps://account.bitvavo.com/markets/ROSE-EUREUR4https://account.bitvavo.com/markets/ROSE-EUR5.56974534863Recently
0.02875Kucoin2957312.8796/cdn/crypto/logos/exchanges/KUCN.png$ 86,402.111743260586ROSE/USDThttps://trade.kucoin.com/ROSE-USDTUSDT5https://trade.kucoin.com/ROSE-USDT5.2993372102610 minutes ago
3.4E-7Binance2541658/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8898681743260984ROSE/BTChttps://www.binance.com/en/trade/ROSE_BTCBTC6https://www.binance.com/en/trade/ROSE_BTC4.55450720418Recently
0.0288Coinbase632240.7/cdn/crypto/logos/exchanges/GDAX.png$ 18,518.841743260877ROSE/USDThttps://pro.coinbase.com/trade/ROSE-USDTUSDT7https://pro.coinbase.com/trade/ROSE-USDT1.132939531175 minutes ago
3.4E-7HitBTC307/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001051743258128ROSE/BTChttps://hitbtc.com/ROSE-to-BTCBTC8https://hitbtc.com/ROSE-to-BTC0.00055012661486451 minutes ago
0.04583LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539ROSE/USDThttps://www.lbank.info/exchange/rose/usdtUSDT9https://www.lbank.info/exchange/rose/usdt015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ROSE/USDThttps://hitbtc.com/ROSE-to-USDTUSDT10https://hitbtc.com/ROSE-to-USDT0-
1.645E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743206550ROSE/ETHhttps://www.binance.com/en/trade/ROSE_ETHETH11https://www.binance.com/en/trade/ROSE_ETH015 hours ago
2.508E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539ROSE/ETHhttps://gate.io/trade/ROSE_ETHETH12https://gate.io/trade/ROSE_ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03169-0.00285-8.993373303880.029440.0350410680731.6571CX
40.03928-0.01044-26.57841140530.026350.0433718231801.1929CX
120.09063-0.06179-68.17830740370.026350.0960216940861.7679CX
260.07647-0.04763-62.28586373740.026350.1428120297483.983CX
520.142-0.11316-79.69014084510.026350.1436818710714.3844CX
1560.28588445-0.25704445-89.91200815570.026350.3300436416276395.232CX
2600.04615992-0.01731992-37.52155549660.026350.5977436818648172.5769CX

About ROSE

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided