ORE (ORE) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OREORE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 70.80

-7.77

(

-9.89%

)

Official Links

Website

Source Code

Info

Rank 723

solana

Categories:

Bid

UST 70.79

Exchange

LBANK

Ask

UST 71.05

Last Trade Time

19:11:50

Volume (24h)

$ 205,671

Last Trade Size

0.060

Volume/Market Cap (24h)

0.01%

Trade Price

UST 70.80

Fully Diluted Market Cap

UST 33,293,703

Genesis Date

Days Range 68.11-79.24

52 Weeks Range 31.73-228.83

Circulating Supply 470,250 / 3,000,000

15.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	643.23	77.11	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 49,599.00	ORE/USDT	/crypto/ORE-ORE	1	/crypto/ORE-ORE	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	87.82	-17.02	-19.3805511273	63.05	92.53	3179.63857143	CX
4	122.43	-51.63	-42.1710365107	60.71	137.73	35136.0008786	CX
12	32.95	37.85	114.871016692	31.73	147.52	26649.4786548	CX
26	77.64	-6.84	-8.80989180835	31.73	218.2	18438.5167335	CX
52	188.9	-118.1	-62.5198517734	31.73	228.83	20308.9787915	CX
156	188.9	-118.1	-62.5198517734	31.73	228.83	20308.9787915	CX
260	188.9	-118.1	-62.5198517734	31.73	228.83	20308.9787915	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	78.73	2.7	3.55	76	81.85	76	3500
1782085800	76.03	1.82	2.45	73.63	79.37	73.24	3173
1781999400	74.21	4.29	6.14	69.79	79.45	69.12	3583
1781913000	69.92	0.02	0.03	69.64	69.98	65.56	2909
1781826600	69.9	-3.75	-5.09	73.41	75.09	63.05	3694
1781740200	73.65	-6.04	-7.58	82.11	82.14	71.6	2374
1781653800	79.69	-5.73	-6.71	87.82	92.53	73.06	3020
1781567400	85.42	5.29	6.60	80.13	87.19	78.47	1206
1781481000	80.13	8	11.09	71.91	85.25	62.49	3208
1781394600	72.13	1.67	2.37	70.83	73.54	67.48	3392
1781308200	70.46	-1.42	-1.98	71.75	73.41	67.97	3793
1781221800	71.88	5.52	8.32	66.38	74.55	65.16	2113
1781135400	66.36	-8.73	-11.63	75.41	77.7	65.78	286
1781049000	75.09	-10.05	-11.80	85.01	85.32	74.62	14936
1780962600	85.14	5.75	7.24	79.57	86.16	77.32	26784
1780876200	79.39	3.03	3.97	76.56	83.41	74.35	48305
1780789800	76.36	5.76	8.16	71.47	78.54	68.7	36240
1780703400	70.6	-22.33	-24.03	93.33	93.68	60.71	29498
1780617000	92.93	-10.69	-10.32	103.57	104.45	84.31	28027
1780530600	103.62	-6.49	-5.89	109.66	112.53	95.96	53523
1780444200	110.11	-22.98	-17.27	133.43	134.92	105.57	97551
1780357800	133.09	13.05	10.87	121	134.41	111.42	93388
1780271400	120.04	5.77	5.05	114.25	120.8	101.35	85875
1780185000	114.27	1.3	1.15	114.28	125.77	108.77	98427
1780098600	112.97	6.07	5.68	106.8	117.19	105.73	105138
1780012200	106.9	-1.58	-1.46	109.99	112.6	86.1	83468
1779925800	108.48	-13.71	-11.22	122.17	126.78	107.87	74851
1779839400	122.19	-0.99	-0.80	122.43	137.73	119.49	71530
1779753000	123.18	15.37	14.26	108.42	147.52	108.42	93479
1779666600	107.81	5.92	5.81	102.57	113.97	99.04	61568
1779580200	101.89	4.1	4.19	96.61	102.65	91.54	60356
1779493800	97.79	-1.66	-1.67	99.85	106.75	96.36	43650
1779407400	99.45	0.44	0.44	99.1	100.12	97.22	5485
1779321000	99.01	-0.12	-0.12	99.26	107.05	91.61	26878
1779234600	99.13	7	7.60	92.07	102.58	90.98	22651
1779148200	92.13	17.1	22.79	88.42	93.17	82.32	8972
1779061800	75.03	0	0.00	75.03	89.14	75.03	29437
1778975400	75.03	0	0.00	75.03	75.03	75.03	0
1778889000	75.03	-0.24	-0.32	75.03	75.03	75.03	0
1778802600	75.27	0.74	0.99	74.53	83.13	70.66	17550
1778716200	74.53	-5.69	-7.09	78.69	85.95	72.79	12171
1778629800	80.22	-12	-13.01	91.63	92.08	78.32	18248
1778543400	92.22	-5.76	-5.88	98.15	119.6	89.22	29269
1778457000	97.98	-12.22	-11.09	109.59	109.59	88.64	31514
1778370600	110.2	22.83	26.13	92.3	112.64	85.51	36500
1778284200	87.37	17.72	25.44	69.58	95.41	66.53	20205
1778197800	69.65	-4.1	-5.56	73.6	74.53	68.54	25535
1778111400	73.75	2.79	3.93	69.78	83.72	65.21	34745
1778025000	70.96	15.7	28.41	55.91	71.67	55.62	23761
1777938600	55.26	-2.4	-4.16	57.62	60.92	54.94	21911
1777852200	57.66	4.99	9.47	52.69	60.02	51.57	27196
1777765800	52.67	3.53	7.18	49.18	52.97	47.55	28700
1777679400	49.14	-0.22	-0.45	49.89	51.44	48.56	28446
1777593000	49.36	-1.67	-3.27	50.86	52.53	49.16	28939
1777506600	51.03	-0.61	-1.18	51.4	53.77	49.3	27847
1777420200	51.64	0.16	0.31	51.47	52.04	49.3	24462
1777333800	51.48	-2.87	-5.28	54.5	56.27	50.43	22581
1777247400	54.35	2.25	4.32	52.05	55.59	51.65	24137
1777161000	52.1	-1.81	-3.36	53.87	56.88	51.64	26837
1777074600	53.91	0.44	0.82	53.37	54.79	52.35	20403
1776988200	53.47	-1.82	-3.29	55.1	55.52	53.19	16629
1776901800	55.29	1.49	2.77	53.97	58.49	53.62	20891
1776815400	53.8	0.03	0.06	53.82	54.98	51.78	24283
1776729000	53.77	0.17	0.32	53.42	54.99	52	22295
1776642600	53.6	1.19	2.27	52.03	54.5	50.46	21548
1776556200	52.41	-2.31	-4.22	54.89	59.65	50.34	18653
1776469800	54.72	0.48	0.88	54.01	69.06	50.95	19015
1776383400	54.24	7.23	15.38	47.05	54.78	46.76	15113
1776297000	47.01	-0.39	-0.82	47.6	49.78	46.84	17121
1776210600	47.4	5.27	12.51	42.03	51.19	41.94	14233
1776124200	42.13	4.25	11.22	38.01	42.13	38	14701
1776037800	37.88	-1.6	-4.05	39.86	40.22	35.81	12787
1775951400	39.48	-0.31	-0.78	39.64	40.62	38.35	13257
1775865000	39.79	2.63	7.08	37.21	40.21	36.05	13420
1775778600	37.16	-1.64	-4.23	38.84	39.19	34.4	15181
1775692200	38.8	-0.47	-1.20	39.76	44.47	36.73	17751
1775605800	39.27	6.13	18.50	33.3	39.27	32.61	17083
1775519400	33.14	-2.62	-7.33	35.77	36.72	33.13	12136
1775433000	35.76	-2.19	-5.77	38.01	38.34	31.73	16693
1775346600	37.95	-0.41	-1.07	38.48	38.79	36.56	12832
1775260200	38.36	0.51	1.35	37.78	39.39	37.5	11289
1775173800	37.85	0.46	1.23	37.71	39.3	36.18	11483
1775087400	37.39	-0.91	-2.38	38.04	42.38	37.19	8197
1775001000	38.3	5.35	16.24	32.95	39.49	32.21	4700
1774914600	32.95	-9.63	-22.62	42.7	43.39	32.16	5653
1774828200	42.58	-0.91	-2.09	43.43	44.62	41.98	6162
1774741800	43.49	-0.59	-1.34	44.09	47.65	43.48	6101
1774655400	44.08	-1.84	-4.01	45.81	46.85	42.56	5633
1774569000	45.92	-1.5	-3.16	47.81	48.29	42.72	6044
1774482600	47.42	1.75	3.83	45.57	53	44.34	6973
1774396200	45.67	4.35	10.53	41.35	47.83	41.35	8471
1774309800	41.32	-1.04	-2.46	42.07	44.04	40.29	3580
1774223400	42.36	-3.92	-8.47	45.48	47.89	41.32	3248
1774137000	46.28	-0.42	-0.90	46.49	48.04	44.32	2847