ORANGE (ORNG) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ORANGEORNG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00394

-0.000057

(

-1.43%

)

Official Links

Website

Info

Rank 3165

avalanche

Categories:

Bid

UST 0.00394

Exchange

GATEIO

Ask

UST 0.003997

Last Trade Time

16:14:13

Volume (24h)

$ 21

Last Trade Size

5,096.29

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00394

Fully Diluted Market Cap

UST 3,940,000

Genesis Date

Days Range 0.00394-0.003997

52 Weeks Range 0.003939-0.067046

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.003986	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0.00000000	ORNG/USDT	/crypto/ORANGE-ORNG	1	/crypto/ORANGE-ORNG	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004012	-7.2E-5	-1.79461615155	0.003939	0.004012	31927.84	CX
4	0.005231	-0.001291	-24.6797935385	0.003939	0.005231	55353.9396429	CX
12	0.00768	-0.00374	-48.6979166667	0.003939	0.008119	200330.487976	CX
26	0.018233	-0.014293	-78.3908298141	0.003939	0.018843	1029239.02597	CX
52	0.006825	-0.002885	-42.2710622711	0.003939	0.067046	2417551.88948	CX
156	0.00468	-0.00074	-15.811965812	0.003939	0.067046	2497166.42719	CX
260	0.00468	-0.00074	-15.811965812	0.003939	0.067046	2497166.42719	CX

$ORNG is the token that powers the Orange Network and acts as the governance token, allowing users, creators and developers to access the best UGC tools and applications and to vote on the future direction of the platforms' evolution. The Orange token powers the key pillars of the Orange cre... $ORNG is the token that powers the Orange Network and acts as the governance token, allowing users, creators and developers to access the best UGC tools and applications and to vote on the future direction of the platforms' evolution. The Orange token powers the key pillars of the Orange creator network including AI integration, gaming and metaverses. $ORNG is a fungible token (FT) built on a Layer 1 blockchain and leveraging the Avalanche subnet architecture, with a fixed supply of 1,000,000,000 tokens. $ORNG serves as a utility and governance token within the network, fuelling Creators, Community and Decentralisation. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.003997	3.6E-5	0.91	0.003961	0.003997	0.003961	299
1783641000	0.003961	-3.4E-5	-0.85	0.003995	0.004011	0.00394	56478
1783554600	0.003995	3.9E-5	0.99	0.003956	0.003995	0.003939	44917
1783468200	0.003956	-5.6E-5	-1.40	0.004012	0.004012	0.003956	39738
1783381800	0.004012	4.5E-5	1.13	0.003967	0.004012	0.003967	66660
1783295400	0.003967	-1.0E-6	-0.03	0.003968	0.003998	0.003967	1499
1783209000	0.003968	-4.4E-5	-1.10	0.004012	0.004012	0.003968	13900
1783122600	0.004012	-1.0E-5	-0.25	0.004022	0.004022	0.003968	39595
1783036200	0.004022	-2.5E-5	-0.62	0.004047	0.004047	0.003998	36313
1782949800	0.004047	-1.6E-5	-0.39	0.004063	0.004076	0.003998	63047
1782863400	0.004063	-4.5E-5	-1.10	0.004108	0.004108	0.004062	36834
1782777000	0.004108	7.0E-6	0.17	0.004101	0.004164	0.004101	30966
1782690600	0.004101	-7.0E-6	-0.17	0.004108	0.004108	0.004101	11957
1782604200	0.004108	-3.8E-5	-0.92	0.004146	0.00415	0.004108	1069
1782517800	0.004146	3.8E-5	0.93	0.004108	0.004155	0.004102	33790
1782431400	0.004108	-0.000313	-7.08	0.004421	0.004462	0.004037	124069
1782345000	0.004421	-0.000239	-5.13	0.00466	0.00466	0.004418	113845
1782258600	0.00466	-5.4E-5	-1.15	0.004714	0.004728	0.0046	125244
1782172200	0.004714	-0.00011	-2.28	0.004824	0.004834	0.004681	100203
1782085800	0.004824	6.7E-5	1.41	0.004757	0.004824	0.004757	22403
1781999400	0.004757	-4.4E-5	-0.92	0.004801	0.004824	0.004729	101015
1781913000	0.004801	-1.0E-5	-0.21	0.004811	0.004812	0.004748	92914
1781826600	0.004811	-0.000129	-2.61	0.00494	0.00494	0.004811	89933
1781740200	0.00494	-4.5E-5	-0.90	0.004985	0.005001	0.00494	48355
1781653800	0.004985	-0.00015	-2.92	0.005135	0.005135	0.004985	61026
1781567400	0.005135	-1.9E-5	-0.37	0.005155	0.005166	0.005072	82471
1781481000	0.005154	-1.0E-6	-0.02	0.005155	0.005155	0.005089	76618
1781394600	0.005155	-7.6E-5	-1.45	0.005231	0.005231	0.005155	34738
1781308200	0.005231	1.7E-5	0.33	0.005214	0.005231	0.005158	26583
1781221800	0.005214	-1.7E-5	-0.32	0.005231	0.005305	0.005177	63206
1781135400	0.005231	-6.3E-5	-1.19	0.005294	0.005306	0.005231	38646
1781049000	0.005294	-1.1E-5	-0.21	0.005305	0.005448	0.00527	75894
1780962600	0.005305	-5.0E-6	-0.09	0.00531	0.00531	0.00527	43164
1780876200	0.00531	1.0E-6	0.02	0.005309	0.005389	0.005282	102452
1780789800	0.005309	-7.0E-5	-1.30	0.005379	0.00538	0.00529	114442
1780703400	0.005379	-0.000133	-2.41	0.005512	0.005536	0.005379	162462
1780617000	0.005512	5.0E-6	0.09	0.005507	0.005551	0.005492	57665
1780530600	0.005507	-0.000205	-3.59	0.005712	0.005712	0.005507	51347
1780444200	0.005712	-0.000184	-3.12	0.005896	0.005919	0.005712	58030
1780357800	0.005896	-0.000253	-4.11	0.006149	0.00615	0.00587	46475
1780271400	0.006149	-0.000954	-13.43	0.007103	0.007103	0.006076	63477
1780185000	0.007103	6.9E-5	0.98	0.007034	0.007103	0.007034	7637
1780098600	0.007034	-9.8E-5	-1.37	0.007132	0.007149	0.007034	16308
1780012200	0.007132	-0.000118	-1.63	0.00725	0.007274	0.007102	58593
1779925800	0.00725	2.6E-5	0.36	0.007224	0.007274	0.007224	7645
1779839400	0.007224	-2.6E-5	-0.36	0.00725	0.007305	0.007224	23115
1779753000	0.00725	-7.0E-6	-0.10	0.007257	0.007331	0.007225	20997
1779666600	0.007257	-7.4E-5	-1.01	0.007331	0.007332	0.007225	39876
1779580200	0.007331	7.3E-5	1.01	0.007258	0.007331	0.007258	36125
1779493800	0.007258	-3.7E-5	-0.51	0.007295	0.007367	0.007258	41693
1779407400	0.007295	-6.1E-5	-0.83	0.007356	0.007357	0.007267	39939
1779321000	0.007356	8.9E-5	1.22	0.007267	0.007356	0.007267	29660
1779234600	0.007267	-0.000109	-1.48	0.007376	0.007409	0.007267	36134
1779148200	0.007376	-0.000111	-1.48	0.007464	0.007464	0.007316	105816
1779061800	0.007487	0	0.00	0.007487	0.007546	0.007464	33781
1778975400	0.007487	-0.00011	-1.45	0.007597	0.007617	0.007487	54189
1778889000	0.007597	-0.000385	-4.82	0.008003	0.008003	0.007597	77829
1778802600	0.007982	0	0.00	0.007982	0.008003	0.007981	21119
1778716200	0.007982	-7.1E-5	-0.88	0.008053	0.00811	0.007982	54938
1778629800	0.008053	-2.2E-5	-0.27	0.008075	0.008075	0.007964	56304
1778543400	0.008075	8.8E-5	1.10	0.007987	0.008119	0.007986	17694
1778457000	0.007987	0	0.00	0.007987	0.008109	0.007952	57921
1778370600	0.007987	0	0.00	0.007987	0.008108	0.007987	45232
1778284200	0.007987	3.6E-5	0.45	0.007951	0.008085	0.007951	632796
1778197800	0.007951	-9.7E-5	-1.21	0.008048	0.008084	0.007951	106415
1778111400	0.008048	5.2E-5	0.65	0.007997	0.008084	0.007987	258454
1778025000	0.007996	8.0E-6	0.10	0.00802	0.008062	0.00795	512017
1777938600	0.007988	5.5E-5	0.69	0.00798	0.008051	0.007933	775871
1777852200	0.007933	0.000187	2.41	0.007739	0.008005	0.00768	592401
1777765800	0.007746	-1.4E-5	-0.18	0.007704	0.007788	0.007678	565402
1777679400	0.00776	2.8E-5	0.36	0.007718	0.007761	0.007676	696848
1777593000	0.007732	-5.6E-5	-0.72	0.007757	0.007822	0.007675	825345
1777506600	0.007788	-1.9E-5	-0.24	0.007807	0.007826	0.007702	989044
1777420200	0.007807	6.2E-5	0.80	0.007776	0.007807	0.007697	758911
1777333800	0.007745	-3.2E-5	-0.41	0.007779	0.007807	0.007718	355533
1777247400	0.007777	3.1E-5	0.40	0.007776	0.007808	0.007726	400873
1777161000	0.007746	-2.5E-5	-0.32	0.007801	0.007807	0.007718	595589
1777074600	0.007771	8.0E-6	0.10	0.007778	0.007807	0.007745	776672
1776988200	0.007763	1.3E-5	0.17	0.007747	0.007807	0.007698	749122
1776901800	0.00775	6.9E-5	0.90	0.007727	0.007807	0.007649	916531
1776815400	0.007681	-3.6E-5	-0.47	0.007717	0.007728	0.007621	878690
1776729000	0.007717	0.000121	1.59	0.007596	0.007718	0.007596	894392
1776642600	0.007596	-8.2E-5	-1.07	0.007648	0.007717	0.007595	633121
1776556200	0.007678	-2.0E-6	-0.03	0.00768	0.007717	0.007609	577410
1776469800	0.00768	1.7E-5	0.22	0.007684	0.007718	0.00761	383459
1776383400	0.007663	3.2E-5	0.42	0.007657	0.007718	0.007581	1247212
1776297000	0.007631	2.1E-5	0.28	0.007641	0.007695	0.007581	1240853
1776210600	0.00761	-1.9E-5	-0.25	0.007618	0.007673	0.00755	1183070
1776124200	0.007629	-0.000599	-7.28	0.0082	0.008238	0.007464	1281063
1776037800	0.008228	-0.000124	-1.48	0.008386	0.008387	0.008175	1193101
1775951400	0.008352	-0.000242	-2.82	0.008454	0.008597	0.008323	1108549