OKZOO (AIOT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OKZOOAIOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05954

-0.00252

(

-4.06%

)

Official Links

Website

Info

Rank 1139

binance-smart-chain

Categories:

Bid

UST 0.05946

Exchange

GATEIO

Ask

UST 0.05959

Last Trade Time

19:12:52

Volume (24h)

$ 30,130

Last Trade Size

121.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.05954

Fully Diluted Market Cap

UST 59,540,000

Genesis Date

Days Range 0.05874-0.0672

52 Weeks Range 0.00882-1.49

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	159624.7	0.061765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9,859.00	AIOT/USDT	/crypto/OKZOO-AIOT	1	/crypto/OKZOO-AIOT	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07685	-0.01731	-22.5243981783	0.05742	0.09903	1227642.54286	CX
4	0.06953	-0.00999	-14.3678987487	0.04126	0.09903	1107287.5725	CX
12	0.01051	0.04903	466.508087536	0.01036	0.14559	9419332.70869	CX
26	0.11398	-0.05444	-47.7627653974	0.00882	0.14559	5402418.49049	CX
52	1.46	-1.40046	-95.9219178082	0.00882	1.49	3647030.16752	CX
156	1.46	-1.40046	-95.9219178082	0.00882	1.49	3647030.16752	CX
260	1.46	-1.40046	-95.9219178082	0.00882	1.49	3647030.16752	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.06186	0.00228	3.83	0.05928	0.06334	0.05742	678825
1782085800	0.05958	-0.00795	-11.77	0.06696	0.0678	0.05802	980861
1781999400	0.06753	-0.01179	-14.86	0.07962	0.08125	0.06627	749986
1781913000	0.07932	0.0045	6.01	0.07487	0.08322	0.07487	484284
1781826600	0.07482	-0.00452	-5.70	0.07958	0.08711	0.07291	1831641
1781740200	0.07934	-0.00871	-9.89	0.08854	0.09903	0.07619	2215902
1781653800	0.08805	0.01224	16.15	0.07685	0.09132	0.075	1651995
1781567400	0.07581	0.00928	13.95	0.06542	0.07699	0.06376	1005160
1781481000	0.06653	-0.00374	-5.32	0.07063	0.08523	0.06626	2545899
1781394600	0.07027	0.00967	15.96	0.06072	0.07926	0.06042	2464495
1781308200	0.0606	-0.00327	-5.12	0.06369	0.06371	0.05955	933325
1781221800	0.06387	0.00412	6.90	0.06	0.06737	0.05948	2245692
1781135400	0.05975	-0.00266	-4.26	0.06245	0.06346	0.05787	670301
1781049000	0.06241	0.00233	3.88	0.06008	0.06786	0.05603	1414819
1780962600	0.06008	0.00307	5.39	0.05729	0.06758	0.05492	2002048
1780876200	0.05701	0.00709	14.20	0.05022	0.0594	0.04859	831084
1780789800	0.04992	0.00109	2.23	0.04883	0.05032	0.04579	496525
1780703400	0.04883	-0.0026	-5.06	0.05143	0.05147	0.04701	916687
1780617000	0.05143	-0.00464	-8.28	0.05595	0.05651	0.04977	884016
1780530600	0.05607	-0.00052	-0.92	0.05657	0.06015	0.05562	527787
1780444200	0.05659	-0.00445	-7.29	0.06104	0.06487	0.05578	599849
1780357800	0.06104	0.00712	13.20	0.05388	0.06156	0.05388	562737
1780271400	0.05392	0.00065	1.22	0.05325	0.05451	0.05178	599952
1780185000	0.05327	-0.0003	-0.56	0.0534	0.05526	0.05168	601632
1780098600	0.05357	-0.0003	-0.56	0.05404	0.05523	0.05041	525339
1780012200	0.05387	-0.01001	-15.67	0.06388	0.06388	0.04126	1509378
1779925800	0.06388	-0.00305	-4.56	0.06693	0.06898	0.06378	479877
1779839400	0.06693	-0.00258	-3.71	0.06953	0.0696	0.06561	593941
1779753000	0.06951	-0.00311	-4.28	0.07264	0.07428	0.06867	694968
1779666600	0.07262	-0.00434	-5.64	0.07705	0.07811	0.07202	1500185
1779580200	0.07696	0.00717	10.27	0.06986	0.07893	0.06935	1685007
1779493800	0.06979	-0.00192	-2.68	0.07179	0.07464	0.0696	296606
1779407400	0.07171	0.00165	2.36	0.06994	0.07424	0.06712	1600246
1779321000	0.07006	-0.00051	-0.72	0.07056	0.073	0.06693	2199964
1779234600	0.07057	-0.00457	-6.08	0.07526	0.07703	0.06472	1724930
1779148200	0.07514	-0.0088	-10.48	0.08253	0.08253	0.0732	1430706
1779061800	0.08394	-0.00027	-0.32	0.08394	0.08486	0.07848	898180
1778975400	0.08421	-1.0E-5	-0.01	0.08407	0.0868	0.07799	1308132
1778889000	0.08422	-0.00601	-6.66	0.0836	0.09145	0.07517	2068130
1778802600	0.09023	-0.00026	-0.29	0.09023	0.0946	0.07857	2420637
1778716200	0.09049	-0.00879	-8.85	0.1	0.10257	0.0868	2117210
1778629800	0.09928	0.00699	7.57	0.0924	0.10927	0.09165	3088393
1778543400	0.09229	0.00231	2.57	0.08902	0.09485	0.0872	1540237
1778457000	0.08998	0.0052	6.13	0.08519	0.09128	0.08458	1262948
1778370600	0.08478	-2.0E-5	-0.02	0.08511	0.09265	0.08425	1451313
1778284200	0.0848	-0.00027	-0.32	0.08461	0.09023	0.082	4294721
1778197800	0.08507	0.0019	2.28	0.08295	0.09567	0.0798	2465163
1778111400	0.08317	-0.005	-5.67	0.08486	0.09466	0.08074	2962646
1778025000	0.08817	-0.01534	-14.82	0.10338	0.10496	0.078	5846591
1777938600	0.10351	0.00351	3.51	0.09938	0.11589	0.0988	3340750
1777852200	0.1	-0.00748	-6.96	0.10789	0.11048	0.09248	10326221
1777765800	0.10748	-0.01552	-12.62	0.1225	0.12719	0.0989	27761079
1777679400	0.123	-0.0021	-1.68	0.12709	0.14459	0.111	17810735
1777593000	0.1251	0.0049	4.08	0.11851	0.14559	0.0964	24294617
1777506600	0.1202	0.00333	2.85	0.1179	0.1333	0.0744	40464690
1777420200	0.11687	0.03375	40.60	0.08293	0.14181	0.07484	30810278
1777333800	0.08312	0.00842	11.27	0.07329	0.08879	0.06096	23682374
1777247400	0.0747	0.01439	23.86	0.06036	0.0756	0.05189	7671344
1777161000	0.06031	0.01638	37.29	0.04381	0.0648	0.04342	5337028
1777074600	0.04393	0.00023	0.53	0.044	0.04788	0.04183	2034337
1776988200	0.0437	0.00201	4.82	0.04146	0.04421	0.03809	1636278
1776901800	0.04169	-0.0016	-3.70	0.04411	0.0462	0.04075	2751457
1776815400	0.04329	0.00511	13.38	0.0382	0.05146	0.03495	7644035
1776729000	0.03818	-0.01464	-27.72	0.05269	0.05798	0.03421	7798713
1776642600	0.05282	0.00914	20.92	0.04429	0.0588	0.0291	18443100
1776556200	0.04368	-0.02568	-37.02	0.06877	0.07806	0.042	13540091
1776469800	0.06936	0.00696	11.15	0.06307	0.0774	0.06282	4414493
1776383400	0.0624	0.00283	4.75	0.06075	0.08695	0.05835	12693711
1776297000	0.05957	0.00158	2.72	0.05818	0.065	0.05513	9782464
1776210600	0.05799	-0.00066	-1.13	0.05902	0.06521	0.05316	7406649
1776124200	0.05865	0.00022	0.38	0.05921	0.06717	0.05073	26686026
1776037800	0.05843	-0.02377	-28.92	0.08556	0.10788	0.05058	43497623
1775951400	0.0822	0.05036	158.17	0.03237	0.09499	0.03164	31854721
1775865000	0.03184	-0.00268	-7.76	0.03429	0.0355	0.02913	9255426
1775778600	0.03452	0.00136	4.10	0.03231	0.04089	0.03035	14744181
1775692200	0.03316	0.0003	0.91	0.03301	0.0355	0.02821	13617971
1775605800	0.03286	-0.00168	-4.86	0.03382	0.04484	0.03062	21625978
1775519400	0.03454	0.00733	26.94	0.02711	0.0355	0.02555	11317286
1775433000	0.02721	-0.00234	-7.92	0.0295	0.03984	0.02334	29876506
1775346600	0.02955	-0.00526	-15.11	0.03495	0.03797	0.02102	40370268
1775260200	0.03481	0.00344	10.97	0.03496	0.05736	0.02214	134293380
1775173800	0.03137	0.01704	118.91	0.01443	0.032	0.01311	26049779
1775087400	0.01433	0.00161	12.66	0.0126	0.0153	0.01216	10488834
1775001000	0.01272	0.00219	20.80	0.01051	0.01531	0.01036	24040536
1774914600	0.01053	0.00037	3.64	0.01017	0.01104	0.00954	4201422
1774828200	0.01016	0.00031	3.15	0.00982	0.01132	0.00882	5560798
1774741800	0.00985	-0.00183	-15.67	0.01167	0.01182	0.00966	3170057
1774655400	0.01168	0.00044	3.91	0.01122	0.0121	0.01108	4447118
1774569000	0.01124	-0.00132	-10.51	0.01256	0.0126	0.01089	3100222
1774482600	0.01256	-0.00056	-4.27	0.01319	0.01372	0.01244	5689865
1774396200	0.01312	0.00045	3.55	0.01266	0.01328	0.01209	2457568
1774309800	0.01267	-0.0005	-3.80	0.0132	0.01405	0.01256	3570082
1774223400	0.01317	-0.001	-7.06	0.0135	0.01405	0.0122	4032243
1774137000	0.01417	-0.00036	-2.48	0.01468	0.01511	0.01395	2847753