We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2569273.7 | 0.000295245 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 758.00 | VOID/USDT | /crypto/Nothing-VOID | 1 | /crypto/Nothing-VOID | 100 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000241 | 5.4E-5 | 22.4066390041 | 0.000241 | 0.000297 | 4057267.45714 | CX |
| 4 | 8.8E-5 | 0.000207 | 235.227272727 | 8.3E-5 | 0.000297 | 11426397.125 | CX |
| 12 | 6.8E-5 | 0.000227 | 333.823529412 | 6.3E-5 | 0.000297 | 36870329.4095 | CX |
| 26 | 7.7E-5 | 0.000218 | 283.116883117 | 3.9E-5 | 0.000297 | 104049999.701 | CX |
| 52 | 0.000213 | 8.2E-5 | 38.4976525822 | 3.9E-5 | 0.001307 | 108664154.022 | CX |
| 156 | 0.000152 | 0.000143 | 94.0789473684 | 3.9E-5 | 0.001307 | 107221095.427 | CX |
| 260 | 0.000152 | 0.000143 | 94.0789473684 | 3.9E-5 | 0.001307 | 107221095.427 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000295 | 0 | 0.00 | 0.000295 | 0.000296 | 0.000285 | 3451384 |
| 1782085800 | 0.000295 | 1.0E-6 | 0.34 | 0.000294 | 0.000296 | 0.000284 | 2876056 |
| 1781999400 | 0.000294 | 0 | 0.00 | 0.000294 | 0.000294 | 0.000294 | 3127196 |
| 1781913000 | 0.000294 | 8.0E-6 | 2.80 | 0.000286 | 0.000294 | 0.000275 | 3499144 |
| 1781826600 | 0.000286 | 1.7E-5 | 6.32 | 0.000269 | 0.000292 | 0.000268 | 6021449 |
| 1781740200 | 0.000269 | 2.0E-6 | 0.75 | 0.000267 | 0.000297 | 0.000258 | 5303044 |
| 1781653800 | 0.000267 | 1.3E-5 | 5.12 | 0.000241 | 0.000267 | 0.000241 | 4122597 |
| 1781567400 | 0.000254 | 1.7E-5 | 7.17 | 0.000237 | 0.000288 | 0.000222 | 19058380 |
| 1781481000 | 0.000237 | 1.0E-6 | 0.42 | 0.000236 | 0.000238 | 0.000223 | 3780710 |
| 1781394600 | 0.000236 | -1.0E-6 | -0.42 | 0.000237 | 0.000238 | 0.000216 | 12116055 |
| 1781308200 | 0.000237 | 3.0E-6 | 1.28 | 0.000234 | 0.000237 | 0.00022 | 5684693 |
| 1781221800 | 0.000234 | 3.9E-5 | 20.00 | 0.000206 | 0.000267 | 0.000202 | 14178038 |
| 1781135400 | 0.000195 | -1.3E-5 | -6.25 | 0.000208 | 0.000259 | 0.000194 | 8794205 |
| 1781049000 | 0.000208 | 1.5E-5 | 7.77 | 0.000193 | 0.000232 | 0.000187 | 11608604 |
| 1780962600 | 0.000193 | 3.4E-5 | 21.38 | 0.000159 | 0.000232 | 0.000159 | 16823335 |
| 1780876200 | 0.000159 | 1.9E-5 | 13.57 | 0.00014 | 0.000211 | 0.000136 | 24569706 |
| 1780789800 | 0.00014 | 0 | 0.00 | 0.00014 | 0.000145 | 0.000136 | 12098090 |
| 1780703400 | 0.00014 | -1.1E-5 | -7.28 | 0.000151 | 0.000151 | 0.000133 | 13280137 |
| 1780617000 | 0.000151 | 2.4E-5 | 18.90 | 0.000128 | 0.000175 | 0.000122 | 22735677 |
| 1780530600 | 0.000127 | 1.0E-5 | 8.55 | 0.000117 | 0.000158 | 0.000115 | 13570916 |
| 1780444200 | 0.000117 | 1.9E-5 | 19.39 | 9.8E-5 | 0.000158 | 9.6E-5 | 53429039 |
| 1780357800 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 9.9E-5 | 9.3E-5 | 10416634 |
| 1780271400 | 9.8E-5 | 1.1E-5 | 12.64 | 8.7E-5 | 9.9E-5 | 8.6E-5 | 17751145 |
| 1780185000 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.0E-5 | 8.5E-5 | 3758656 |
| 1780098600 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.1E-5 | 8.3E-5 | 14347716 |
| 1780012200 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 9.0E-5 | 8.5E-5 | 4851606 |
| 1779925800 | 8.7E-5 | 0 | 0.00 | 8.8E-5 | 9.1E-5 | 8.6E-5 | 5105100 |
| 1779839400 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 9.1E-5 | 8.4E-5 | 3579793 |
| 1779753000 | 8.8E-5 | 5.0E-6 | 6.02 | 8.8E-5 | 8.8E-5 | 8.3E-5 | 7697999 |
| 1779666600 | 8.3E-5 | -5.0E-6 | -5.68 | 8.8E-5 | 8.8E-5 | 8.3E-5 | 7222199 |
| 1779580200 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.2E-5 | 7405001 |
| 1779493800 | 8.8E-5 | -3.0E-6 | -3.30 | 9.1E-5 | 9.1E-5 | 8.3E-5 | 8880099 |
| 1779407400 | 9.1E-5 | 5.0E-6 | 5.81 | 8.6E-5 | 9.1E-5 | 8.6E-5 | 3626480 |
| 1779321000 | 8.6E-5 | -5.0E-6 | -5.49 | 9.1E-5 | 9.1E-5 | 8.5E-5 | 6794130 |
| 1779234600 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.1E-5 | 8.5E-5 | 5629610 |
| 1779148200 | 9.1E-5 | 3.0E-6 | 3.41 | 8.8E-5 | 9.1E-5 | 8.4E-5 | 7960929 |
| 1779061800 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.3E-5 | 4576720 |
| 1778975400 | 8.8E-5 | 2.0E-6 | 2.33 | 9.1E-5 | 9.1E-5 | 8.3E-5 | 9965083 |
| 1778889000 | 8.6E-5 | -5.0E-6 | -5.49 | 9.1E-5 | 9.5E-5 | 8.5E-5 | 10013617 |
| 1778802600 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.1E-5 | 8.6E-5 | 4434905 |
| 1778716200 | 9.1E-5 | -4.0E-6 | -4.21 | 9.5E-5 | 9.5E-5 | 8.6E-5 | 6671162 |
| 1778629800 | 9.5E-5 | 6.0E-6 | 6.74 | 9.5E-5 | 9.6E-5 | 8.9E-5 | 8524614 |
| 1778543400 | 8.9E-5 | -5.0E-6 | -5.32 | 9.4E-5 | 9.5E-5 | 8.9E-5 | 3636848 |
| 1778457000 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.6E-5 | 8.8E-5 | 7012916 |
| 1778370600 | 9.4E-5 | 6.0E-6 | 6.82 | 8.8E-5 | 9.5E-5 | 8.8E-5 | 3941399 |
| 1778284200 | 8.8E-5 | -2.0E-6 | -2.22 | 9.0E-5 | 9.0E-5 | 8.5E-5 | 171631879 |
| 1778197800 | 9.0E-5 | 5.0E-6 | 5.88 | 9.0E-5 | 9.0E-5 | 8.4E-5 | 8716699 |
| 1778111400 | 8.5E-5 | 3.0E-6 | 3.66 | 8.7E-5 | 9.0E-5 | 8.5E-5 | 4926719 |
| 1778025000 | 8.2E-5 | 0 | 0.00 | 8.6E-5 | 8.7E-5 | 8.2E-5 | 9167597 |
| 1777938600 | 8.2E-5 | -4.0E-6 | -4.65 | 8.6E-5 | 8.8E-5 | 8.2E-5 | 12064831 |
| 1777852200 | 8.6E-5 | 6.0E-6 | 7.50 | 8.4E-5 | 8.7E-5 | 8.2E-5 | 8175142 |
| 1777765800 | 8.0E-5 | -4.0E-6 | -4.76 | 8.4E-5 | 8.4E-5 | 7.9E-5 | 7347383 |
| 1777679400 | 8.4E-5 | 1.0E-6 | 1.20 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 12036546 |
| 1777593000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 7.6E-5 | 13718823 |
| 1777506600 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.1E-5 | 7.3E-5 | 12382000 |
| 1777420200 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.1E-5 | 7.4E-5 | 3874504 |
| 1777333800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 8.0E-5 | 7.6E-5 | 3302490 |
| 1777247400 | 7.9E-5 | -3.0E-6 | -3.66 | 8.2E-5 | 8.2E-5 | 7.9E-5 | 3091252 |
| 1777161000 | 8.2E-5 | 6.0E-6 | 7.89 | 7.7E-5 | 8.4E-5 | 7.6E-5 | 14557814 |
| 1777074600 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 7.9E-5 | 7.6E-5 | 3928583 |
| 1776988200 | 7.9E-5 | -5.0E-6 | -5.95 | 8.4E-5 | 8.4E-5 | 7.9E-5 | 4485860 |
| 1776901800 | 8.4E-5 | 3.0E-6 | 3.70 | 8.1E-5 | 8.7E-5 | 7.9E-5 | 8705704 |
| 1776815400 | 8.1E-5 | -7.0E-6 | -7.95 | 8.8E-5 | 8.8E-5 | 6.4E-5 | 11995903 |
| 1776729000 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.3E-5 | 8068480 |
| 1776642600 | 8.8E-5 | 3.0E-6 | 3.53 | 8.5E-5 | 9.1E-5 | 8.2E-5 | 13185282 |
| 1776556200 | 8.5E-5 | -6.0E-6 | -6.59 | 9.1E-5 | 9.2E-5 | 8.3E-5 | 14757710 |
| 1776469800 | 9.1E-5 | 0 | 0.00 | 8.6E-5 | 9.2E-5 | 8.5E-5 | 46814773 |
| 1776383400 | 9.1E-5 | 8.0E-6 | 9.64 | 8.3E-5 | 9.6E-5 | 7.9E-5 | 111052186 |
| 1776297000 | 8.3E-5 | 4.0E-6 | 5.06 | 7.9E-5 | 8.6E-5 | 7.3E-5 | 130579607 |
| 1776210600 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 114390907 |
| 1776124200 | 7.9E-5 | 9.0E-6 | 12.86 | 7.0E-5 | 8.4E-5 | 7.0E-5 | 128057134 |
| 1776037800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 6.9E-5 | 128110835 |
| 1775951400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.2E-5 | 6.8E-5 | 130125541 |
| 1775865000 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.2E-5 | 6.7E-5 | 133366107 |
| 1775778600 | 6.9E-5 | -2.0E-6 | -2.82 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 126546837 |
| 1775692200 | 7.1E-5 | -5.0E-6 | -6.58 | 6.9E-5 | 8.0E-5 | 6.7E-5 | 140700247 |
| 1775605800 | 7.6E-5 | 1.0E-5 | 15.15 | 6.6E-5 | 7.7E-5 | 6.4E-5 | 150140453 |
| 1775519400 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.8E-5 | 6.5E-5 | 135964855 |
| 1775433000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 7.7E-5 | 6.4E-5 | 146307582 |
| 1775346600 | 6.7E-5 | 2.0E-6 | 3.08 | 6.5E-5 | 6.7E-5 | 6.3E-5 | 149166740 |
| 1775260200 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 137304292 |
| 1775173800 | 6.6E-5 | -3.0E-6 | -4.35 | 6.9E-5 | 6.9E-5 | 6.3E-5 | 137861924 |
| 1775087400 | 6.9E-5 | 2.0E-6 | 2.99 | 6.7E-5 | 7.1E-5 | 6.7E-5 | 134583895 |
| 1775001000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 7.2E-5 | 6.7E-5 | 131979696 |
| 1774914600 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 6.9E-5 | 6.5E-5 | 147088562 |
| 1774828200 | 6.7E-5 | -3.0E-6 | -4.29 | 6.9E-5 | 7.1E-5 | 6.7E-5 | 137324609 |
| 1774741800 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.4E-5 | 6.7E-5 | 125623627 |
| 1774655400 | 7.2E-5 | -5.0E-6 | -6.49 | 7.7E-5 | 7.7E-5 | 6.9E-5 | 127870030 |
| 1774569000 | 7.7E-5 | -4.0E-6 | -4.94 | 8.1E-5 | 8.1E-5 | 7.6E-5 | 107671972 |
| 1774482600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.6E-5 | 8.0E-5 | 106608250 |
| 1774396200 | 8.3E-5 | -3.0E-6 | -3.49 | 8.6E-5 | 8.7E-5 | 8.0E-5 | 119841598 |
| 1774309800 | 8.6E-5 | 4.0E-6 | 4.88 | 8.2E-5 | 8.6E-5 | 8.0E-5 | 119073610 |
| 1774223400 | 8.2E-5 | 2.0E-6 | 2.50 | 7.9E-5 | 8.6E-5 | 7.7E-5 | 118017385 |
| 1774137000 | 8.0E-5 | -2.2E-5 | -21.57 | 0.000101 | 0.000105 | 7.2E-5 | 139040573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.