Nietzschean Penguin (PENGUIN) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Nietzschean PenguinPENGUIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001394

-0.000045

(

-3.13%

)

Official Links

Website

Info

Rank 3030

solana

Categories:

Bid

UST 0.001393

Exchange

LBANK

Ask

UST 0.001394

Last Trade Time

23:04:01

Volume (24h)

$ 145,823

Last Trade Size

2,079.00

Volume/Market Cap (24h)

0.10%

Trade Price

UST 0.001394

Fully Diluted Market Cap

UST 1,393,891

Genesis Date

Days Range 0.001271-0.0015

52 Weeks Range 0.001312-0.16805

Circulating Supply 999,921,739 / 1,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	28775458	0.00141	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 40,573.00	PENGUIN/USDT	/crypto/Nietzschean-Penguin-PENGUIN	1	/crypto/Nietzschean-Penguin-PENGUIN	85.2463075457	18 hours ago
Gate	4980207	0.001385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 6,897.00	PENGUIN/USDT	/crypto/Nietzschean-Penguin-PENGUIN	2	/crypto/Nietzschean-Penguin-PENGUIN	14.7536924543	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001953	-0.000559	-28.6226318484	0.001312	0.002045	102411382.714	CX
4	0.002325	-0.000931	-40.0430107527	0.001312	0.003012	87191261.1071	CX
12	0.003259	-0.001865	-57.2261429886	0.001312	0.006601	38011593.7857	CX
26	0.1232	-0.121806	-98.8685064935	0.001312	0.16805	38190495.9199	CX
52	0.1232	-0.121806	-98.8685064935	0.001312	0.16805	38190495.9199	CX
156	0.1232	-0.121806	-98.8685064935	0.001312	0.16805	38190495.9199	CX
260	0.1232	-0.121806	-98.8685064935	0.001312	0.16805	38190495.9199	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.001454	4.2E-5	2.97	0.001405	0.00149	0.001312	94106149
1782949800	0.001412	-1.0E-5	-0.70	0.001417	0.001577	0.001356	96215485
1782863400	0.001422	-0.000354	-19.93	0.001776	0.001812	0.001338	93791272
1782777000	0.001776	-1.0E-6	-0.06	0.001794	0.001866	0.001704	82838787
1782690600	0.001777	-1.8E-5	-1.00	0.001769	0.001953	0.001744	140622051
1782604200	0.001795	-6.9E-5	-3.70	0.001868	0.001909	0.001778	120547706
1782517800	0.001864	-8.2E-5	-4.21	0.001953	0.002045	0.001789	88758229
1782431400	0.001946	8.0E-6	0.41	0.001938	0.002091	0.001676	94989816
1782345000	0.001938	1.5E-5	0.78	0.001932	0.002188	0.001749	141515079
1782258600	0.001923	-0.000148	-7.15	0.002067	0.002067	0.001849	144906596
1782172200	0.002071	5.0E-6	0.24	0.002078	0.002185	0.00198	149639131
1782085800	0.002066	8.1E-5	4.08	0.001985	0.002212	0.001933	138589344
1781999400	0.001985	0	0.00	0.001985	0.002146	0.001927	142479089
1781913000	0.001985	-8.0E-6	-0.40	0.002004	0.002034	0.001916	127622925
1781826600	0.001993	-0.000189	-8.66	0.002158	0.002196	0.001956	133888412
1781740200	0.002182	-0.000219	-9.12	0.002325	0.002337	0.002101	84281468
1781653800	0.002401	1.2E-5	0.50	0.002288	0.002895	0.002117	119234801
1781567400	0.002389	7.5E-5	3.24	0.002393	0.002445	0.002213	61483649
1781481000	0.002314	0.000158	7.33	0.002163	0.002411	0.002117	121323417
1781394600	0.002156	-0.00011	-4.85	0.002298	0.002335	0.00206	116597879
1781308200	0.002266	-3.5E-5	-1.52	0.002305	0.002502	0.002205	111860939
1781221800	0.002301	6.5E-5	2.91	0.002236	0.002432	0.002159	2905036
1781135400	0.002236	-5.8E-5	-2.53	0.002285	0.002539	0.002195	3010998
1781049000	0.002294	-5.4E-5	-2.30	0.002385	0.002641	0.002265	5629810
1780962600	0.002348	0.000183	8.45	0.002165	0.003012	0.002095	11209820
1780876200	0.002165	0.000192	9.73	0.001988	0.002299	0.001988	3219987
1780789800	0.001973	2.5E-5	1.28	0.001964	0.002151	0.0019	3235261
1780703400	0.001948	-0.000377	-16.22	0.002325	0.002329	0.001926	6852175
1780617000	0.002325	-8.4E-5	-3.49	0.002417	0.002554	0.002148	9772429
1780530600	0.002409	-7.8E-5	-3.14	0.002503	0.002652	0.002374	3897399
1780444200	0.002487	-0.000337	-11.93	0.0028	0.00282	0.002376	7082851
1780357800	0.002824	-0.000126	-4.27	0.00295	0.002989	0.00274	3120397
1780271400	0.00295	-8.0E-5	-2.64	0.00303	0.003136	0.002761	3460674
1780185000	0.00303	1.4E-5	0.46	0.003024	0.003301	0.002957	4948084
1780098600	0.003016	0.000132	4.58	0.002886	0.00341	0.002797	8007657
1780012200	0.002884	-4.6E-5	-1.57	0.00293	0.003096	0.0027	7723666
1779925800	0.00293	-0.0002	-6.39	0.003132	0.003253	0.002855	7612461
1779839400	0.00313	0.000207	7.08	0.002923	0.003395	0.002852	9973290
1779753000	0.002923	-0.000409	-12.27	0.003352	0.003355	0.002877	10284360
1779666600	0.003332	0.000259	8.43	0.003114	0.00372	0.002919	12230517
1779580200	0.003073	-8.8E-5	-2.78	0.003161	0.003178	0.00275	8909501
1779493800	0.003161	-0.000364	-10.33	0.003623	0.003623	0.003101	3448043
1779407400	0.003525	-0.000189	-5.09	0.003714	0.003729	0.003337	9542459
1779321000	0.003714	-3.7E-5	-0.99	0.003751	0.00411	0.003277	13748055
1779234600	0.003751	-0.000454	-10.80	0.004192	0.004578	0.003479	18312015
1779148200	0.004205	-0.00041	-8.88	0.004489	0.004489	0.003855	14543839
1779061800	0.004615	-1.6E-5	-0.35	0.004615	0.005033	0.004415	11325323
1778975400	0.004631	-0.000225	-4.63	0.004842	0.00543	0.004138	21429669
1778889000	0.004856	0.000455	10.34	0.004776	0.005487	0.004209	19846453
1778802600	0.004401	6.0E-6	0.14	0.004401	0.004823	0.003752	13516971
1778716200	0.004395	-9.8E-5	-2.18	0.004441	0.004953	0.003916	20917750
1778629800	0.004493	-0.001219	-21.34	0.006121	0.006308	0.004346	27110963
1778543400	0.005712	0.001921	50.67	0.003791	0.006601	0.003668	38819424
1778457000	0.003791	0.000116	3.16	0.003714	0.00418	0.003586	13482036
1778370600	0.003675	-0.000593	-13.89	0.004268	0.0046	0.003667	14034139
1778284200	0.004268	0.00042	10.91	0.003737	0.004621	0.003586	58118543
1778197800	0.003848	0.000864	28.95	0.002995	0.006428	0.002733	81752016
1778111400	0.002984	0.000524	21.30	0.00246	0.003486	0.00229	26236325
1778025000	0.00246	-0.000103	-4.02	0.002551	0.002609	0.002403	3460229
1777938600	0.002563	-3.3E-5	-1.27	0.002613	0.002675	0.00255	3383933
1777852200	0.002596	-5.5E-5	-2.07	0.002651	0.002785	0.002479	4612275
1777765800	0.002651	0.000145	5.79	0.002506	0.002782	0.00237	10146851
1777679400	0.002506	-9.6E-5	-3.69	0.002602	0.002609	0.002272	7404138
1777593000	0.002602	3.6E-5	1.40	0.002568	0.002637	0.002499	3766354
1777506600	0.002566	-0.000205	-7.40	0.002771	0.002858	0.00252	3795316
1777420200	0.002771	2.2E-5	0.80	0.00275	0.002942	0.002666	5239640
1777333800	0.002749	-3.3E-5	-1.19	0.002782	0.002841	0.002715	5896866
1777247400	0.002782	8.6E-5	3.19	0.002696	0.0029	0.002628	6631450
1777161000	0.002696	3.9E-5	1.47	0.002657	0.002876	0.002642	3902752
1777074600	0.002657	-0.000109	-3.94	0.00272	0.002811	0.002626	9583149
1776988200	0.002766	-7.1E-5	-2.50	0.002837	0.002885	0.002587	9572728
1776901800	0.002837	-7.7E-5	-2.64	0.002894	0.002941	0.002722	10061158
1776815400	0.002914	-0.000117	-3.86	0.003031	0.003109	0.00286	5024405
1776729000	0.003031	0.000495	19.52	0.002551	0.003199	0.0025	11283505
1776642600	0.002536	-0.0001	-3.79	0.00263	0.002708	0.00241	9007424
1776556200	0.002636	-0.000286	-9.79	0.002923	0.003089	0.002609	8354637
1776469800	0.002922	-0.000198	-6.35	0.003136	0.003349	0.002853	14313798
1776383400	0.00312	0.00012	4.00	0.003044	0.003439	0.002787	17525877
1776297000	0.003	-0.000244	-7.52	0.003267	0.003369	0.002781	18433425
1776210600	0.003244	-0.00026	-7.42	0.003506	0.003815	0.003035	18015224
1776124200	0.003504	0.000138	4.10	0.003333	0.003724	0.003304	14649160
1776037800	0.003366	0.000108	3.31	0.00321	0.003779	0.003	13408404
1775951400	0.003258	6.4E-5	2.00	0.003214	0.003413	0.00297	9485923
1775865000	0.003194	-6.8E-5	-2.08	0.003259	0.003502	0.003022	21452637
1775778600	0.003262	0.00019	6.18	0.003067	0.003848	0.003047	16943148
1775692200	0.003072	-8.1E-5	-2.57	0.003095	0.003843	0.002841	19213463
1775605800	0.003153	0.000103	3.38	0.002991	0.003233	0.002664	15693091
1775519400	0.00305	-9.0E-5	-2.87	0.003125	0.003316	0.00284	11531623
1775433000	0.00314	8.3E-5	2.72	0.003089	0.003638	0.002918	20485164
1775346600	0.003057	0.000443	16.95	0.002614	0.003876	0.002554	20610221
1775260200	0.002614	9.3E-5	3.69	0.00252	0.002805	0.002462	9122411

PENGUIN/BTC 0 BTC -	PENGUIN/EUR 0 € -
PENGUIN/USD $ 0 -	PENGUIN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About PENGUIN

PENGUINUSDT News

Crypto Chat

PENGUIN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About PENGUIN

PENGUINUSDT News

Crypto Chat

PENGUIN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free