ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nexum CoinNEXM
US$ 0.627034
-0.002327
(
-0.37%
)
Info
Rank Rank 921
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.079825
Exchange
-
Ask
US$ 0.832961
Last Trade Time
00:00:00
Volume (24h)
$ 454,299
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 3,135,171,900
Genesis Date
23/11/2021
Days Range 0.623628-0.635003
52 Weeks Range 0.344541-0.665423
Circulating Supply 0 / 5,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00945DigiFinex635432.2762/cdn/crypto/logos/exchanges/DGFX.png$ 5,982.621734254092NEXM/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXMUSDT1https://www.digifinex.com/en-ww/trade/USDT/NEXM10030 minutes ago
0.0001626DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734220921NEXM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEXMETH2https://www.digifinex.com/en-ww/trade/ETH/NEXM010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.65097723-0.02394285-3.677985787610.572150370.652521930CX
40.510016030.1170183522.94405334670.490473140.66535920CX
120.425338830.2016955547.41997103810.368128020.66535920CX
260.565799220.0612351610.82277207810.350674540.66535920CX
520.37626290.2507714866.64794217020.344541270.665422610CX
1560.527734560.0992998218.81624352970.143992050.665422610CX
2600.527734560.0992998218.81624352970.143992050.665422610CX

About NEXM

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

NEXM News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.62853517-0.006018-0.950.635814780.64113180.622024670
17341338000.6345530.004009720.640.632014810.644487860.626970960
17340474000.630543280.007069841.130.62337750.647949610.618169420
17339610000.623473440.034944375.940.591241240.626133570.579634850
17338746000.58852907-0.014772-2.450.601359840.613933690.572150370
17337882000.60330128-0.045995-7.080.623271810.642709020.578469010
17337018000.64929594-0.00234-0.360.650977230.652521930.639832620
17336154000.65163576-0.001481-0.230.651058530.654248740.647069950
17335290000.653117040.036731345.960.61617270.66535920.615914160
17334426000.6163857-0.00705-1.130.623271810.642709020.608224810
17333562000.623436040.034505355.860.588720940.633549760.588720940
17332698000.58893069-0.002868-0.480.591392460.596802160.572404030
17331834000.59179896-0.011876-1.970.603195590.611231280.581116140
17330970000.603675260.001313810.220.604101270.608844310.595605420
17330106000.602361450.01781123.050.583187660.607112620.581486860
17329242000.584550250.002284530.390.582334010.593226580.575630010
17328378000.58226572-0.013775-2.310.59365910.594904620.574940590
17327514000.596041190.055202710.210.542095390.598945230.536828770
17326650000.54083849-0.014361-2.590.554955420.562872420.52915080
17325786000.555199320.008445441.540.506274610.575381230.493591810
17324922000.54675388-0.006208-1.120.555397690.561435030.535256430
17324058000.552961950.012434032.300.541579950.569015440.540308410
17323194000.54052792-0.007998-1.460.546797780.557617180.531690610
17322330000.548526220.048243429.640.500056780.550368480.493853590
17321466000.5002828-0.00595-1.180.506274610.513962340.493591810
17320602000.50623233-0.017013-3.250.52292160.52292160.500061660
17319738000.523245170.023772124.760.49963890.523245170.490473140
17318874000.49947305-0.009094-1.790.510016030.513690790.495868210
17318010000.508567270.005251981.040.501765710.523263060.499886050
17317146000.503315290.006073111.220.49963890.509092470.49037070
17316282000.49724218-0.022249-4.280.518965540.527215860.493920260
17315418000.51949074-0.00907-1.720.527666260.542604330.507507120
17314554000.52856056-0.018491-3.380.545644950.559326110.523080940
17313690000.547051440.028869635.570.517585060.55020750.507263220
17312826000.518181810.007978791.560.506829070.527838620.503125050
17311962000.510203020.029025726.030.481523640.513352590.481440710
17311098000.48117730.009495842.010.476653770.485357740.470047330
17310234000.471681460.02889896.530.441037860.474689560.439779340
17309370000.442782560.0481035812.190.394550520.446163010.394396050
17308506000.394678980.00568451.460.391521280.402934180.38727580
17307642000.38899448-0.010554-2.640.416990950.4284510.384256320
17306778000.39954885-0.004858-1.200.405534150.405579680.392018840
17305914000.40440733-0.003899-0.950.408904850.410054430.402639870
17305050000.40830648-0.001062-0.260.409992640.420363270.402127680
17304186000.40936826-0.023161-5.350.432450960.433683460.407472340
17303322000.4325290.004091010.950.428374570.441896390.423694950
17302458000.428437990.011325092.720.416990950.435859050.416415340
17301594000.41711290.009627552.360.373207650.433241190.368128020
17300730000.407485350.004312151.070.402688650.410200770.400464280
17299866000.40317320.010716972.730.396243190.406647960.394908240
17299002000.39245623-0.019169-4.660.41231620.415925920.388662780
17298138000.411625150.001560960.380.409651180.415808850.407960140
17297274000.41006419-0.016457-3.860.42601850.426420120.399843150
17296410000.42652093-0.007032-1.620.434135490.434135490.423868930
17295546000.43355338-0.012099-2.710.446834550.449569480.432088360
17294682000.445652450.014993353.480.430997310.447699580.428693270
17293818000.43065910.000991860.230.4294770.432867210.428096530
17292954000.429667240.006456841.530.373207650.435013530.368128020
17292090000.4232104-0.001213-0.290.373207650.433241190.368128020
17291226000.424423390.002024370.480.423769740.429907890.42155350
17290362000.42239902-0.004966-1.160.427496530.436156610.414140570
17289498000.427364830.026084296.500.373207650.433241190.368128020
17288634000.40128054-0.001413-0.350.403087020.40362360.396248070
17287770000.402693530.006938141.750.396573270.404530910.396035060
17286906000.395755390.008313742.150.387379860.401641510.38703840
17286042000.387441650.002354450.610.385565250.392243230.378934420
17285178000.3850872-0.011819-2.980.396366760.401225250.382654710
17284314000.39690660.002212990.560.394978160.400023640.391252990
17283450000.39469361-0.001993-0.500.373207650.433241190.368128020
17282586000.396687090.00397071.010.391937540.399069180.391514780
17281722000.392716390.000117070.030.393487120.394678980.38870180
17280858000.392599320.010447052.730.382414060.396701720.380545780
17279994000.38215227-0.001774-0.460.373207650.433241190.368128020
17279130000.38392624-0.014684-3.680.398417150.406202440.383093730
17278266000.39861064-0.023245-5.510.423234790.431943640.3945180
17277402000.42185594-0.009615-2.230.432355020.432553390.418737270
17276538000.43147048-0.003598-0.830.435127350.436283440.428668880
17275674000.43506882-0.003564-0.810.438888290.439813480.431532270
17274810000.438633010.011071442.590.427483530.443496370.42544290
17273946000.427561570.008821052.110.419930760.4333290.416163310
17273082000.41874052-0.01299-3.010.43106560.433270460.416130790
17272218000.431730640.001024380.240.430592440.434278580.422062440
17271354000.430706260.010840542.580.373207650.43910780.368128020
17270490000.41986572-0.005998-1.410.425338830.426272160.411111330
17269626000.425864030.01053162.540.416169820.426220120.41167230
17268762000.415332430.014194983.540.400861030.41808850.396800910
17267898000.401137450.01824864.770.387334330.404714650.386441660
17267034000.382888850.002767450.730.380480740.3837360.370661330
17266170000.38012140.005936531.590.373207650.388760340.368128020
17265306000.37418487-0.002719-0.720.377410860.379418970.366866250
17264442000.37690354-0.016132-4.100.393139150.394984660.375477540
17263578000.39303509-0.004133-1.040.397052940.397052940.389090410