Nexum CoinNEXM

US$ 0.627034

-0.002327

(

-0.37%

)

Official Links

Website

Info

Rank 921

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.079825

Exchange

Ask

US$ 0.832961

Last Trade Time

00:00:00

Volume (24h)

$ 454,299

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 3,135,171,900

Genesis Date

23/11/2021

Days Range 0.623628-0.635003

52 Weeks Range 0.344541-0.665423

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00945	DigiFinex	635432.2762	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,982.62	1734254092	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	30 minutes ago
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734220921	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.65097723	-0.02394285	-3.67798578761	0.57215037	0.65252193	CX
4	0.51001603	0.11701835	22.9440533467	0.49047314	0.6653592	CX
12	0.42533883	0.20169555	47.4199710381	0.36812802	0.6653592	CX
26	0.56579922	0.06123516	10.8227720781	0.35067454	0.6653592	CX
52	0.3762629	0.25077148	66.6479421702	0.34454127	0.66542261	CX
156	0.52773456	0.09929982	18.8162435297	0.14399205	0.66542261	CX
260	0.52773456	0.09929982	18.8162435297	0.14399205	0.66542261	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.62853517	-0.006018	-0.95	0.63581478	0.6411318	0.62202467
1734133800	0.634553	0.00400972	0.64	0.63201481	0.64448786	0.62697096
1734047400	0.63054328	0.00706984	1.13	0.6233775	0.64794961	0.61816942
1733961000	0.62347344	0.03494437	5.94	0.59124124	0.62613357	0.57963485
1733874600	0.58852907	-0.014772	-2.45	0.60135984	0.61393369	0.57215037
1733788200	0.60330128	-0.045995	-7.08	0.62327181	0.64270902	0.57846901
1733701800	0.64929594	-0.00234	-0.36	0.65097723	0.65252193	0.63983262
1733615400	0.65163576	-0.001481	-0.23	0.65105853	0.65424874	0.64706995
1733529000	0.65311704	0.03673134	5.96	0.6161727	0.6653592	0.61591416
1733442600	0.6163857	-0.00705	-1.13	0.62327181	0.64270902	0.60822481
1733356200	0.62343604	0.03450535	5.86	0.58872094	0.63354976	0.58872094
1733269800	0.58893069	-0.002868	-0.48	0.59139246	0.59680216	0.57240403
1733183400	0.59179896	-0.011876	-1.97	0.60319559	0.61123128	0.58111614
1733097000	0.60367526	0.00131381	0.22	0.60410127	0.60884431	0.59560542
1733010600	0.60236145	0.0178112	3.05	0.58318766	0.60711262	0.58148686
1732924200	0.58455025	0.00228453	0.39	0.58233401	0.59322658	0.57563001
1732837800	0.58226572	-0.013775	-2.31	0.5936591	0.59490462	0.57494059
1732751400	0.59604119	0.0552027	10.21	0.54209539	0.59894523	0.53682877
1732665000	0.54083849	-0.014361	-2.59	0.55495542	0.56287242	0.5291508
1732578600	0.55519932	0.00844544	1.54	0.50627461	0.57538123	0.49359181
1732492200	0.54675388	-0.006208	-1.12	0.55539769	0.56143503	0.53525643
1732405800	0.55296195	0.01243403	2.30	0.54157995	0.56901544	0.54030841
1732319400	0.54052792	-0.007998	-1.46	0.54679778	0.55761718	0.53169061
1732233000	0.54852622	0.04824342	9.64	0.50005678	0.55036848	0.49385359
1732146600	0.5002828	-0.00595	-1.18	0.50627461	0.51396234	0.49359181
1732060200	0.50623233	-0.017013	-3.25	0.5229216	0.5229216	0.50006166
1731973800	0.52324517	0.02377212	4.76	0.4996389	0.52324517	0.49047314
1731887400	0.49947305	-0.009094	-1.79	0.51001603	0.51369079	0.49586821
1731801000	0.50856727	0.00525198	1.04	0.50176571	0.52326306	0.49988605
1731714600	0.50331529	0.00607311	1.22	0.4996389	0.50909247	0.4903707
1731628200	0.49724218	-0.022249	-4.28	0.51896554	0.52721586	0.49392026
1731541800	0.51949074	-0.00907	-1.72	0.52766626	0.54260433	0.50750712
1731455400	0.52856056	-0.018491	-3.38	0.54564495	0.55932611	0.52308094
1731369000	0.54705144	0.02886963	5.57	0.51758506	0.5502075	0.50726322
1731282600	0.51818181	0.00797879	1.56	0.50682907	0.52783862	0.50312505
1731196200	0.51020302	0.02902572	6.03	0.48152364	0.51335259	0.48144071
1731109800	0.4811773	0.00949584	2.01	0.47665377	0.48535774	0.47004733
1731023400	0.47168146	0.0288989	6.53	0.44103786	0.47468956	0.43977934
1730937000	0.44278256	0.04810358	12.19	0.39455052	0.44616301	0.39439605
1730850600	0.39467898	0.0056845	1.46	0.39152128	0.40293418	0.3872758
1730764200	0.38899448	-0.010554	-2.64	0.41699095	0.428451	0.38425632
1730677800	0.39954885	-0.004858	-1.20	0.40553415	0.40557968	0.39201884
1730591400	0.40440733	-0.003899	-0.95	0.40890485	0.41005443	0.40263987
1730505000	0.40830648	-0.001062	-0.26	0.40999264	0.42036327	0.40212768
1730418600	0.40936826	-0.023161	-5.35	0.43245096	0.43368346	0.40747234
1730332200	0.432529	0.00409101	0.95	0.42837457	0.44189639	0.42369495
1730245800	0.42843799	0.01132509	2.72	0.41699095	0.43585905	0.41641534
1730159400	0.4171129	0.00962755	2.36	0.37320765	0.43324119	0.36812802
1730073000	0.40748535	0.00431215	1.07	0.40268865	0.41020077	0.40046428
1729986600	0.4031732	0.01071697	2.73	0.39624319	0.40664796	0.39490824
1729900200	0.39245623	-0.019169	-4.66	0.4123162	0.41592592	0.38866278
1729813800	0.41162515	0.00156096	0.38	0.40965118	0.41580885	0.40796014
1729727400	0.41006419	-0.016457	-3.86	0.4260185	0.42642012	0.39984315
1729641000	0.42652093	-0.007032	-1.62	0.43413549	0.43413549	0.42386893
1729554600	0.43355338	-0.012099	-2.71	0.44683455	0.44956948	0.43208836
1729468200	0.44565245	0.01499335	3.48	0.43099731	0.44769958	0.42869327
1729381800	0.4306591	0.00099186	0.23	0.429477	0.43286721	0.42809653
1729295400	0.42966724	0.00645684	1.53	0.37320765	0.43501353	0.36812802
1729209000	0.4232104	-0.001213	-0.29	0.37320765	0.43324119	0.36812802
1729122600	0.42442339	0.00202437	0.48	0.42376974	0.42990789	0.4215535
1729036200	0.42239902	-0.004966	-1.16	0.42749653	0.43615661	0.41414057
1728949800	0.42736483	0.02608429	6.50	0.37320765	0.43324119	0.36812802
1728863400	0.40128054	-0.001413	-0.35	0.40308702	0.4036236	0.39624807
1728777000	0.40269353	0.00693814	1.75	0.39657327	0.40453091	0.39603506
1728690600	0.39575539	0.00831374	2.15	0.38737986	0.40164151	0.3870384
1728604200	0.38744165	0.00235445	0.61	0.38556525	0.39224323	0.37893442
1728517800	0.3850872	-0.011819	-2.98	0.39636676	0.40122525	0.38265471
1728431400	0.3969066	0.00221299	0.56	0.39497816	0.40002364	0.39125299
1728345000	0.39469361	-0.001993	-0.50	0.37320765	0.43324119	0.36812802
1728258600	0.39668709	0.0039707	1.01	0.39193754	0.39906918	0.39151478
1728172200	0.39271639	0.00011707	0.03	0.39348712	0.39467898	0.3887018
1728085800	0.39259932	0.01044705	2.73	0.38241406	0.39670172	0.38054578
1727999400	0.38215227	-0.001774	-0.46	0.37320765	0.43324119	0.36812802
1727913000	0.38392624	-0.014684	-3.68	0.39841715	0.40620244	0.38309373
1727826600	0.39861064	-0.023245	-5.51	0.42323479	0.43194364	0.394518
1727740200	0.42185594	-0.009615	-2.23	0.43235502	0.43255339	0.41873727
1727653800	0.43147048	-0.003598	-0.83	0.43512735	0.43628344	0.42866888
1727567400	0.43506882	-0.003564	-0.81	0.43888829	0.43981348	0.43153227
1727481000	0.43863301	0.01107144	2.59	0.42748353	0.44349637	0.4254429
1727394600	0.42756157	0.00882105	2.11	0.41993076	0.433329	0.41616331
1727308200	0.41874052	-0.01299	-3.01	0.4310656	0.43327046	0.41613079
1727221800	0.43173064	0.00102438	0.24	0.43059244	0.43427858	0.42206244
1727135400	0.43070626	0.01084054	2.58	0.37320765	0.4391078	0.36812802
1727049000	0.41986572	-0.005998	-1.41	0.42533883	0.42627216	0.41111133
1726962600	0.42586403	0.0105316	2.54	0.41616982	0.42622012	0.4116723
1726876200	0.41533243	0.01419498	3.54	0.40086103	0.4180885	0.39680091
1726789800	0.40113745	0.0182486	4.77	0.38733433	0.40471465	0.38644166
1726703400	0.38288885	0.00276745	0.73	0.38048074	0.383736	0.37066133
1726617000	0.3801214	0.00593653	1.59	0.37320765	0.38876034	0.36812802
1726530600	0.37418487	-0.002719	-0.72	0.37741086	0.37941897	0.36686625
1726444200	0.37690354	-0.016132	-4.10	0.39313915	0.39498466	0.37547754
1726357800	0.39303509	-0.004133	-1.04	0.39705294	0.39705294	0.38909041