New XAI Gork (GORK) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

New XAI GorkGORK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001147

-0.000065

(

-5.36%

)

Official Links

Website

Info

Rank 3199

solana

Categories:

Bid

UST 0.001147

Exchange

LBANK

Ask

UST 0.001151

Last Trade Time

14:16:07

Volume (24h)

$ 749,840

Last Trade Size

14,016.91

Volume/Market Cap (24h)

0.65%

Trade Price

UST 0.001147

Fully Diluted Market Cap

UST 1,146,719

Genesis Date

Days Range 0.001106-0.001219

52 Weeks Range 0.000364-0.026122

Circulating Supply 999,754,853 / 999,992,181

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	199627367.75	0.00121	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 241,549.00	GORK/USDT	/crypto/New-XAI-Gork-GORK	1	/crypto/New-XAI-Gork-GORK	99.7254444333	9 hours ago
Gate	549597	0.0012074	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 663.00	GORK/USDT	/crypto/New-XAI-Gork-GORK	2	/crypto/New-XAI-Gork-GORK	0.274555566714	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001107	4.0E-5	3.61336946703	0.001047	0.001306	1080119382.52	CX
4	0.001504	-0.000357	-23.7367021277	0.000873	0.0016	466324022.707	CX
12	0.001554	-0.000407	-26.1904761905	0.000873	0.001915	161581729.783	CX
26	0.001205	-5.8E-5	-4.8132780083	0.000364	0.013718	91961768.9777	CX
52	0.005897	-0.00475	-80.5494319145	0.000364	0.026122	93623439.222	CX
156	0.005897	-0.00475	-80.5494319145	0.000364	0.026122	93623439.222	CX
260	0.005897	-0.00475	-80.5494319145	0.000364	0.026122	93623439.222	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001214	-2.3E-5	-1.86	0.001252	0.001279	0.001186	1006708419
1782085800	0.001237	-5.5E-5	-4.26	0.001294	0.001301	0.001235	1177643904
1781999400	0.001292	0.000101	8.48	0.001189	0.001297	0.001181	1114098688
1781913000	0.001191	0	0.00	0.001193	0.001204	0.001155	1015883730
1781826600	0.001191	2.2E-5	1.88	0.001191	0.001208	0.001096	1153084117
1781740200	0.001169	8.2E-5	7.54	0.001086	0.001306	0.001047	957583012
1781653800	0.001087	-2.0E-5	-1.81	0.001107	0.00113	0.001068	1135833804
1781567400	0.001107	3.5E-5	3.26	0.001052	0.001126	0.001048	648543921
1781481000	0.001072	-7.0E-6	-0.65	0.001089	0.00111	0.001031	1300996560
1781394600	0.001079	-2.6E-5	-2.35	0.001095	0.001117	0.001055	1252055198
1781308200	0.001105	-8.7E-5	-7.30	0.001198	0.001198	0.00104	1427846764
1781221800	0.001192	0.000313	35.61	0.00088	0.001209	0.00088	763239435
1781135400	0.000879	-9.5E-5	-9.75	0.000973	0.000985	0.000878	4106033
1781049000	0.000974	-8.8E-5	-8.29	0.001062	0.001062	0.000964	4679433
1780962600	0.001062	8.2E-5	8.37	0.00098	0.001117	0.00098	6786572
1780876200	0.00098	6.1E-5	6.64	0.000919	0.000988	0.000915	6247071
1780789800	0.000919	1.5E-5	1.66	0.000914	0.000967	0.000896	6449010
1780703400	0.000904	-0.000125	-12.15	0.001029	0.001058	0.000873	12817736
1780617000	0.001029	-1.7E-5	-1.63	0.001061	0.001132	0.0009	15419126
1780530600	0.001046	-6.4E-5	-5.77	0.001105	0.001137	0.001013	4560074
1780444200	0.00111	-0.000194	-14.88	0.001304	0.001321	0.001055	8119009
1780357800	0.001304	-6.6E-5	-4.82	0.00137	0.001381	0.001184	12255513
1780271400	0.00137	-1.8E-5	-1.30	0.001388	0.001424	0.001345	2433607
1780185000	0.001388	-5.9E-5	-4.08	0.001447	0.001538	0.00137	5771291
1780098600	0.001447	2.8E-5	1.97	0.001419	0.001479	0.001397	1392881
1780012200	0.001419	4.5E-5	3.28	0.001374	0.0016	0.001347	7869000
1779925800	0.001374	0	0.00	0.001374	0.001393	0.001345	1542934
1779839400	0.001374	-0.00013	-8.64	0.001504	0.001504	0.001361	3105786
1779753000	0.001504	7.0E-5	4.88	0.001434	0.001534	0.001434	1447387
1779666600	0.001434	1.0E-6	0.07	0.001433	0.00148	0.001415	568334
1779580200	0.001433	-7.3E-5	-4.85	0.001506	0.001514	0.001379	4815630
1779493800	0.001506	-1.0E-5	-0.66	0.001516	0.001549	0.001421	2573512
1779407400	0.001516	0.000149	10.90	0.001394	0.001624	0.001362	4754744
1779321000	0.001367	3.0E-6	0.22	0.00137	0.001415	0.001341	2691432
1779234600	0.001364	-5.7E-5	-4.01	0.001421	0.001437	0.001356	1751087
1779148200	0.001421	-8.3E-5	-5.52	0.001511	0.001511	0.001317	1815479
1779061800	0.001504	2.1E-5	1.42	0.001504	0.001522	0.00149	711764
1778975400	0.001483	6.0E-6	0.41	0.001477	0.001508	0.001387	1865048
1778889000	0.001477	-0.00012	-7.51	0.001676	0.0017	0.001435	7395219
1778802600	0.001597	2.1E-5	1.33	0.001597	0.00172	0.00155	1780160
1778716200	0.001576	-2.8E-5	-1.75	0.001604	0.001654	0.00155	2917741
1778629800	0.001604	-2.5E-5	-1.53	0.001629	0.001644	0.001558	2721462
1778543400	0.001629	-5.7E-5	-3.38	0.001686	0.001768	0.001612	4088602
1778457000	0.001686	0.000142	9.20	0.001544	0.001724	0.001456	7748831
1778370600	0.001544	-4.8E-5	-3.02	0.001595	0.001641	0.00149	7895472
1778284200	0.001592	8.6E-5	5.71	0.001538	0.001717	0.001506	29805671
1778197800	0.001506	1.2E-5	0.80	0.001494	0.001534	0.001457	2780068
1778111400	0.001494	1.2E-5	0.81	0.001479	0.001558	0.001446	3155778
1778025000	0.001482	1.7E-5	1.16	0.00148	0.00154	0.001452	2967339
1777938600	0.001465	-1.3E-5	-0.88	0.001478	0.001527	0.001455	2529286
1777852200	0.001478	7.0E-5	4.97	0.001408	0.0017	0.00137	6442531
1777765800	0.001408	-1.0E-5	-0.71	0.001418	0.001446	0.001383	2978348
1777679400	0.001418	5.0E-5	3.65	0.001368	0.001496	0.001368	3698657
1777593000	0.001368	-6.3E-5	-4.40	0.001431	0.001435	0.00133	5595275
1777506600	0.001431	-6.4E-5	-4.28	0.001495	0.001517	0.001402	2578594
1777420200	0.001495	5.0E-5	3.46	0.001445	0.0016	0.00125	21678607
1777333800	0.001445	-5.5E-5	-3.67	0.0015	0.00152	0.001424	2704225
1777247400	0.0015	-8.8E-5	-5.54	0.001588	0.001588	0.0015	1176322
1777161000	0.001588	-1.2E-5	-0.75	0.0016	0.001601	0.0015	5192814
1777074600	0.0016	-1.7E-5	-1.05	0.001617	0.001658	0.001586	2449166
1776988200	0.001617	-5.8E-5	-3.46	0.001675	0.001675	0.001541	5951211
1776901800	0.001675	1.2E-5	0.72	0.001663	0.001747	0.00162	3295666
1776815400	0.001663	9.3E-5	5.92	0.00157	0.001775	0.001539	12901489
1776729000	0.00157	5.7E-5	3.77	0.001513	0.0017	0.00146	9602780
1776642600	0.001513	-0.000201	-11.73	0.001722	0.001772	0.00144	6598496
1776556200	0.001714	0.000177	11.52	0.001537	0.001915	0.001486	10759986
1776469800	0.001537	-7.8E-5	-4.83	0.001619	0.001666	0.001457	8480047
1776383400	0.001615	0.000177	12.31	0.001455	0.00167	0.001437	14828972
1776297000	0.001438	3.6E-5	2.57	0.001402	0.001485	0.001348	11855212
1776210600	0.001402	-0.000155	-9.96	0.001588	0.001637	0.00135	14345822
1776124200	0.001557	9.9E-5	6.79	0.001483	0.0017	0.001346	15788539
1776037800	0.001458	-0.000196	-11.85	0.001654	0.001665	0.00136	20450944
1775951400	0.001654	-9.8E-5	-5.59	0.001761	0.001815	0.001546	11549907
1775865000	0.001752	9.8E-5	5.93	0.001674	0.001778	0.001451	18251943
1775778600	0.001654	0.000154	10.27	0.001498	0.001725	0.001475	16303201
1775692200	0.0015	-5.0E-5	-3.23	0.001546	0.001667	0.001475	18219232
1775605800	0.00155	0.000197	14.56	0.00135	0.00166	0.001295	16014431
1775519400	0.001353	8.4E-5	6.62	0.001269	0.001562	0.001192	30769472
1775433000	0.001269	-2.4E-5	-1.86	0.001278	0.001342	0.001219	13174048
1775346600	0.001293	-3.0E-5	-2.27	0.001309	0.001342	0.001265	12937607
1775260200	0.001323	-5.7E-5	-4.13	0.001366	0.001391	0.001291	11083711
1775173800	0.00138	-2.9E-5	-2.06	0.001384	0.00145	0.00125	57815854
1775087400	0.001409	-0.000104	-6.87	0.001499	0.001527	0.001321	11912396
1775001000	0.001513	-4.3E-5	-2.76	0.001554	0.001577	0.001472	9627115
1774914600	0.001556	2.1E-5	1.37	0.001534	0.001649	0.001491	10424287
1774828200	0.001535	-3.4E-5	-2.17	0.001573	0.001591	0.00149	10646794
1774741800	0.001569	0.000101	6.88	0.001469	0.001699	0.001468	14374981
1774655400	0.001468	-9.8E-5	-6.26	0.001546	0.00164	0.001359	19108411
1774569000	0.001566	-3.0E-5	-1.88	0.001618	0.00165	0.00143	319
1774482600	0.001596	-4.7E-5	-2.86	0.001668	0.0018	0.001575	16791567
1774396200	0.001643	0.00012	7.88	0.00151	0.002034	0.001445	30130412
1774309800	0.001523	-5.3E-5	-3.36	0.001571	0.001635	0.001379	40273018
1774223400	0.001576	-0.000133	-7.78	0.001641	0.001926	0.001427	59436799
1774137000	0.001709	0.000553	47.84	0.001147	0.002144	0.001147	83072685