Nebula3 (SN3) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Nebula3SN3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000556

-0.00000900

(

-1.59%

)

Official Links

Website

Info

Rank 5316

binance-smart-chain

Categories:

Bid

UST 0.000535

Exchange

KUCOIN

Ask

UST 0.000577

Last Trade Time

18:51:31

Volume (24h)

$ 494

Last Trade Size

6,001.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000556

Fully Diluted Market Cap

UST 556,000

Genesis Date

Days Range 0.000535-0.000572

52 Weeks Range 0.00045-0.01482

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	586409	0.00056145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 329.00	SN3/USDT	/crypto/Nebula3-SN3	1	/crypto/Nebula3-SN3	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00049	6.6E-5	13.4693877551	0.00045	0.000985	6773556.85714	CX
4	0.000707	-0.000151	-21.3578500707	0.00045	0.001249	5161279.10714	CX
12	0.001	-0.000444	-44.4	0.00045	0.001879	7032473.21071	CX
26	0.00863	-0.008074	-93.5573580533	0.00045	0.01482	35959730.8068	CX
52	0.00863	-0.008074	-93.5573580533	0.00045	0.01482	35959730.8068	CX
156	0.00863	-0.008074	-93.5573580533	0.00045	0.01482	35959730.8068	CX
260	0.00863	-0.008074	-93.5573580533	0.00045	0.01482	35959730.8068	CX

Nebula3 GameFi is a multi-chain entertainment platform that rebuilds proven Web2 indie games into sustainable Web3 titles through a cost-efficient, compliant, and scalable model.Combining GameFi + AI + DeFi (GAD) principles with a hybrid Web2 & Web3 business structure, Nebula3 provides a seamles... Nebula3 GameFi is a multi-chain entertainment platform that rebuilds proven Web2 indie games into sustainable Web3 titles through a cost-efficient, compliant, and scalable model.Combining GameFi + AI + DeFi (GAD) principles with a hybrid Web2 & Web3 business structure, Nebula3 provides a seamless transition path for developers and a high-quality, low-risk gaming experience for players.Its mission is to transform Web2 indie games into transparent, revenue-backed Web3 ecosystems. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000565	1.0E-6	0.18	0.000564	0.000695	0.000551	3475402
1782085800	0.000564	6.3E-5	12.57	0.000501	0.00073	0.000501	6376526
1781999400	0.000501	9.0E-6	1.83	0.000492	0.000854	0.000482	4995167
1781913000	0.000492	-1.8E-5	-3.53	0.00051	0.000536	0.000482	1265028
1781826600	0.00051	-7.8E-5	-13.27	0.000588	0.000718	0.000505	5216122
1781740200	0.000588	3.9E-5	7.10	0.00054	0.000985	0.000502	13837120
1781653800	0.000549	5.9E-5	12.04	0.00049	0.0006	0.00045	12249533
1781567400	0.00049	-1.3E-5	-2.58	0.000503	0.000521	0.00047	3132556
1781481000	0.000503	-6.5E-5	-11.44	0.000602	0.000602	0.000467	7660153
1781394600	0.000568	6.8E-5	13.60	0.0005	0.001249	0.0005	16288595
1781308200	0.0005	2.4E-5	5.04	0.000476	0.00063	0.000465	5144530
1781221800	0.000476	2.1E-5	4.62	0.000455	0.000562	0.000455	3752760
1781135400	0.000455	-3.5E-5	-7.14	0.00049	0.00055	0.000455	3195674
1781049000	0.00049	-5.2E-5	-9.59	0.000542	0.000563	0.000456	3724857
1780962600	0.000542	-1.6E-5	-2.87	0.000558	0.000589	0.000518	1244592
1780876200	0.000558	5.5E-5	10.93	0.000503	0.000623	0.000495	5901860
1780789800	0.000503	8.0E-6	1.62	0.000495	0.00055	0.000458	1805432
1780703400	0.000495	-8.4E-5	-14.51	0.000579	0.000582	0.000472	2498784
1780617000	0.000579	-2.4E-5	-3.98	0.000603	0.00063	0.00053	1991452
1780530600	0.000603	-2.9E-5	-4.59	0.000606	0.00065	0.000569	2550382
1780444200	0.000632	-8.0E-6	-1.25	0.00064	0.0007	0.00057	4475324
1780357800	0.00064	6.0E-6	0.95	0.000634	0.000726	0.000582	6770732
1780271400	0.000634	-9.5E-5	-13.03	0.000729	0.000729	0.000575	4092374
1780185000	0.000729	4.7E-5	6.89	0.000682	0.00073	0.000635	2919648
1780098600	0.000682	-3.0E-6	-0.44	0.000685	0.00085	0.00066	8021687
1780012200	0.000685	3.5E-5	5.38	0.00065	0.000856	0.000605	4883869
1779925800	0.00065	-1.0E-6	-0.15	0.00066	0.000748	0.000615	4267199
1779839400	0.000651	-5.6E-5	-7.92	0.000707	0.00077	0.000651	2778457
1779753000	0.000707	-2.5E-5	-3.42	0.000732	0.00084	0.000707	3929176
1779666600	0.000732	-1.9E-5	-2.53	0.000751	0.000778	0.000681	4036048
1779580200	0.000751	-1.2E-5	-1.57	0.000763	0.000798	0.000682	4360987
1779493800	0.000763	-5.0E-5	-6.15	0.000813	0.000861	0.000733	3614572
1779407400	0.000813	5.8E-5	7.68	0.000755	0.001099	0.000751	9724175
1779321000	0.000755	-2.5E-5	-3.21	0.00078	0.000868	0.000707	9113043
1779234600	0.00078	-4.1E-5	-4.99	0.000821	0.000899	0.00078	2429209
1779148200	0.000821	-0.000124	-13.12	0.000945	0.000966	0.000788	4085000
1779061800	0.000945	-3.6E-5	-3.67	0.000981	0.000981	0.000773	702572
1778975400	0.000981	0	0.00	0.000981	0.000981	0.000981	0
1778889000	0.000981	4.3E-5	4.58	0.000981	0.000981	0.000981	0
1778802600	0.000938	-0.000246	-20.78	0.00118	0.001275	0.000865	11900670
1778716200	0.001184	0.000255	27.45	0.000918	0.001879	0.000842	31478509
1778629800	0.000929	0.000155	20.03	0.000774	0.0014	0.00076	3521414
1778543400	0.000774	-7.0E-6	-0.90	0.000781	0.00079	0.000756	641626
1778457000	0.000781	1.1E-5	1.43	0.00077	0.00095	0.000736	4677636
1778370600	0.00077	1.2E-5	1.58	0.000758	0.000785	0.000751	517496
1778284200	0.000758	-3.7E-5	-4.65	0.000791	0.000806	0.000758	122470866
1778197800	0.000795	2.3E-5	2.98	0.000772	0.000815	0.000751	664087
1778111400	0.000772	2.7E-5	3.62	0.000745	0.000773	0.00074	538748
1778025000	0.000745	-2.1E-5	-2.74	0.000766	0.000805	0.00073	1149511
1777938600	0.000766	-7.8E-5	-9.24	0.000844	0.000844	0.000766	1433214
1777852200	0.000844	-1.0E-6	-0.12	0.000845	0.000883	0.000783	3296643
1777765800	0.000845	1.1E-5	1.32	0.000834	0.000899	0.000833	3003900
1777679400	0.000834	4.0E-6	0.48	0.00083	0.000892	0.000816	2064978
1777593000	0.00083	4.4E-5	5.60	0.000786	0.000937	0.000755	5397872
1777506600	0.000786	-2.8E-5	-3.44	0.000814	0.000858	0.000778	1301927
1777420200	0.000814	4.5E-5	5.85	0.000769	0.000825	0.000743	2045774
1777333800	0.000769	-2.8E-5	-3.51	0.000792	0.000812	0.000755	2284253
1777247400	0.000797	1.8E-5	2.31	0.000779	0.000898	0.00076	4951560
1777161000	0.000779	-1.1E-5	-1.39	0.00078	0.000815	0.000753	2836590
1777074600	0.00079	-3.0E-6	-0.38	0.000793	0.000953	0.00075	6577920
1776988200	0.000793	6.9E-5	9.53	0.000724	0.000813	0.000708	3808272
1776901800	0.000724	-4.1E-5	-5.36	0.000765	0.000765	0.0007	1739184
1776815400	0.000765	-3.1E-5	-3.89	0.000796	0.000796	0.000731	4198295
1776729000	0.000796	-1.6E-5	-1.97	0.000779	0.000817	0.00075	2418921
1776642600	0.000812	3.7E-5	4.77	0.000775	0.00085	0.000743	5301732
1776556200	0.000775	-1.9E-5	-2.39	0.000794	0.000948	0.00075	5220087
1776469800	0.000794	-1.9E-5	-2.34	0.000813	0.000822	0.000748	3451593
1776383400	0.000813	8.0E-6	0.99	0.000804	0.00099	0.00074	6045537
1776297000	0.000805	0.000118	17.18	0.000687	0.00099	0.000669	8164471
1776210600	0.000687	-9.9E-5	-12.60	0.000786	0.000899	0.000687	11504726
1776124200	0.000786	-4.6E-5	-5.53	0.000832	0.000832	0.00075	4170159
1776037800	0.000832	5.2E-5	6.67	0.00078	0.000978	0.000765	6921690
1775951400	0.00078	-0.00012	-13.33	0.0009	0.000905	0.000753	4901739
1775865000	0.0009	-9.9E-5	-9.91	0.000999	0.001089	0.0009	6176542
1775778600	0.000999	1.0E-5	1.01	0.000989	0.001202	0.000926	19189314
1775692200	0.000989	-0.000115	-10.42	0.001121	0.001135	0.000901	4498623
1775605800	0.001104	-0.000226	-16.99	0.00127	0.00127	0.001007	6969572
1775519400	0.00133	4.0E-5	3.10	0.00118	0.00149	0.00095	33702089
1775433000	0.00129	0.00054	72.00	0.00075	0.0016	0.00073	26583562
1775346600	0.00075	4.0E-5	5.63	0.00071	0.00079	0.00068	2492423
1775260200	0.00071	0	0.00	0.00071	0.00084	0.0007	3955069
1775173800	0.00071	3.0E-5	4.41	0.00069	0.00087	0.00067	9128342
1775087400	0.00068	-0.00026	-27.66	0.00094	0.00095	0.00066	8308100
1775001000	0.00094	-6.0E-5	-6.00	0.001	0.00103	0.00089	2611912
1774914600	0.001	-3.0E-5	-2.91	0.00103	0.00111	0.00099	4030669
1774828200	0.00103	-0.0002	-16.26	0.00126	0.00152	0.001	7410680
1774741800	0.00123	0.00026	26.80	0.00102	0.00149	0.00099	11076903
1774655400	0.00097	-0.00045	-31.69	0.00148	0.00148	0.00092	8458073
1774569000	0.00142	-9.0E-5	-5.96	0.0015	0.00165	0.00132	8347046
1774482600	0.00151	-9.0E-5	-5.63	0.00158	0.0016	0.00146	255025026
1774396200	0.0016	4.0E-5	2.56	0.00156	0.00198	0.00152	264370662
1774309800	0.00156	-0.00016	-9.30	0.00167	0.00173	0.0014	244503800
1774223400	0.00172	-7.0E-5	-3.91	0.00176	0.00191	0.00156	308839474
1774137000	0.00179	0.00014	8.48	0.00165	0.00239	0.00163	289305338