ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NYMNYM
US$ 0.1272
-0.0003
(
-0.24%
)
Info
Rank Rank 307
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1272
Exchange
KRKN
Ask
US$ 0.1273
Last Trade Time
08:09:23
Volume (24h)
$ 242,943
Last Trade Size
158.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.1272
Fully Diluted Market Cap
US$ 127,200,000
Genesis Date
02/2/2022
Days Range 0.1272-0.128
52 Weeks Range 0.056-0.308
Circulating Supply 799,094,394 / 1,000,000,000
79.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.12722Kucoin341933.5/cdn/crypto/logos/exchanges/KUCN.png$ 43,615.891734252712NYM/USDThttps://trade.kucoin.com/NYM-USDTUSDT1https://trade.kucoin.com/NYM-USDT56.2804306558Recently
0.1274HTX160608.3627/cdn/crypto/logos/exchanges/HUOB.png$ 20,497.991734252928NYM/USDThttps://www.huobi.com/en-us/exchange/nym_usdtUSDT2https://www.huobi.com/en-us/exchange/nym_usdt26.4352800169Recently
0.12658LATOKEN58152.74/cdn/crypto/logos/exchanges/LATK.png$ 7,400.131734252873NYM/USDThttps://exchange.latoken.com/exchange/NYM-USDTUSDT3https://exchange.latoken.com/exchange/NYM-USDT9.57163089026Recently
0.12693Gate.io44131.02/cdn/crypto/logos/exchanges/GATE.png$ 5,593.621734251865NYM/USDThttps://gate.io/trade/NYM_USDTUSDT4https://gate.io/trade/NYM_USDT7.2637305525218 minutes ago
0.1272Kraken2727.47527/cdn/crypto/logos/exchanges/KRKN.pngUS$ 347.241734250059NYM/USDhttps://trade.kraken.com/markets/kraken/NYM/USDUSD5https://trade.kraken.com/markets/kraken/NYM/USD0.44892788451148 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -NYM/USDThttps://hitbtc.com/NYM-to-USDTUSDT6https://hitbtc.com/NYM-to-USDT0-
0.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734220935NYM/USDThttps://www.lbank.info/exchange/nym/usdtUSDT7https://www.lbank.info/exchange/nym/usdt09 hours ago
4.162E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922NYM/ETHhttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1ETH8https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e109 hours ago
0.0845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734220928NYM/USDThttps://www.okx.com/trade-spot/NYM-USDTUSDT9https://www.okx.com/trade-spot/NYM-USDT09 hours ago
0.1858Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734252725NYM/USDThttps://www.bibox.com/en/exchange/basic/NYM_USDTUSDT10https://www.bibox.com/en/exchange/basic/NYM_USDT0Recently
0.159953Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734220922NYM/USDThttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1USDT11https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e109 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NYM/USDThttps://poloniex.com/exchange#USDT_NYMUSDT12https://poloniex.com/exchange#USDT_NYM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1288-0.0016-1.242236024840.12040.1322180861.067211CX
40.09880.028428.74493927130.09730.1374141175.200015CX
120.08030.046958.40597758410.0560.1374159826.97015CX
260.1371-0.0099-7.221006564550.0560.1462167849.14772CX
520.1852-0.058-31.31749460040.0560.308145612.369588CX
1560.8194-0.6922-84.47644618010.0561.03126679.371516CX
2600.8194-0.6922-84.47644618010.0561.03126679.371516CX

About NYM

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

NYM News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.1275-0.0008-0.620.12830.12890.127522354
17341338000.12830.00514.140.12320.13220.1222613796
17340474000.12320.00020.160.1230.12450.122940088
17339610000.1230.00080.650.12220.12610.120966378
17338746000.1222-0.0026-2.080.12480.12510.120493451
17337882000.1248-0.0044-3.410.12910.12910.1248378379
17337018000.12920.00040.310.12880.12920.127651577
17336154000.1288-0.0005-0.390.12930.12970.128132540
17335290000.12930.0010.780.1320.1320.1177222960
17334426000.12830.012911.180.11540.13740.1152258244
17333562000.11540.00595.390.10950.11540.1093204909
17332698000.10950.00262.430.10690.10950.1069131829
17331834000.1069-0.0001-0.090.1070.10730.1034107972
17330970000.107-0.0003-0.280.10730.1080.105787592
17330106000.10730.00060.560.10670.10730.105671897
17329242000.1067-0.002-1.840.10870.10870.1056144795
17328378000.10870.00727.090.10150.11460.101429051
17327514000.10150.00363.680.09790.10250.097927141
17326650000.0979-0.0023-2.300.10020.10170.097925069
17325786000.1002-0.0009-0.890.10110.10260.1002349992
17324922000.10110.00010.100.1010.10370.0993207673
17324058000.1010.00090.900.10010.10220.098598070
17323194000.10010.0011.010.09910.10060.097635550
17322330000.0991-0.0002-0.200.09930.10060.0997927
17321466000.0993-0.006-5.700.10470.10570.099397744
17320602000.10530.0021.940.10330.11150.103272675
17319738000.10330.00131.270.10210.11970.1002395457
17318874000.1020.0044.080.09880.10210.097377782
17318010000.0980.00212.190.09590.09950.0954160832
17317146000.09590.00040.420.09550.09930.093859485
17316282000.0955-0.0083-8.000.10380.10390.095540252
17315418000.1038-0.0053-4.860.10170.11110.0973311682
17314554000.10910.00787.700.10140.11620.1003178358
17313690000.10130.012514.080.08910.13490.0843308181
17312826000.08880.00333.860.08980.09510.0823193593
17311962000.08550.012517.120.0730.10320.0719430161
17311098000.0730.00111.530.07190.0730.0707106327
17310234000.07190.00273.900.06980.07210.0691177693
17309370000.06920.007712.520.06150.11410.0615680667
17308506000.06150.00519.040.05640.06210.056474708
17307642000.05640.00010.180.0560.05770.05617947
17306778000.0563-0.0011-1.920.05740.05820.056313354
17305914000.0574-0.0025-4.170.05990.05990.0574149294
17305050000.0599-0.0024-3.850.06230.06230.0591260137
17304186000.0623-0.004-6.030.06630.06630.0613245613
17303322000.066300.000.06630.06650.0649105582
17302458000.06630.00233.590.0640.06660.06436680
17301594000.0640.00020.310.06410.06490.063619740
17300730000.0638-0.0004-0.620.06420.06430.063212302
17299866000.0642-0.0003-0.470.06370.06440.063421469
17299002000.0645-0.0018-2.710.06630.06740.0637764904
17298138000.0663-0.0009-1.340.06720.06820.064696127
17297274000.0672-0.0028-4.000.070.07240.0672844481
17296410000.07-0.0005-0.710.07050.07150.0686446088
17295546000.0705-0.0019-2.620.07220.07480.0702123175
17294682000.07240.00192.700.07050.07530.07124001
17293818000.0705-0.0029-3.950.07340.07340.0689305219
17292954000.07340.00273.820.07050.07370.0694182813
17292090000.0707-0.0034-4.590.07410.07720.0705407078
17291226000.0741-0.0002-0.270.07430.07560.0735174851
17290362000.0743-0.0001-0.130.07440.07480.074312455
17289498000.07440.00111.500.07330.0760.073219546
17288634000.0733-0.0001-0.140.07340.07410.073240839
17287770000.0734-0.0004-0.540.07380.07430.07346820
17286906000.0738-0.0016-2.120.07540.07690.0735160048
17286042000.0754-0.0005-0.660.07590.07640.074844196
17285178000.07590.00010.130.07580.07790.0744263461
17284314000.07580.00283.840.0730.07950.0726154368
17283450000.0730.00091.250.07040.0770.0704435230
17282586000.0721-0.0016-2.170.07520.07760.072127441
17281722000.0737-0.0012-1.600.07490.08480.0649428827
17280858000.0749-0.0017-2.220.07660.07690.074739399
17279994000.0766-0.0029-3.650.07910.07940.076628169
17279130000.07950.00030.380.07810.08010.075964491
17278266000.07920.00020.250.0790.0810.077226282
17277402000.079-0.002-2.470.0810.08130.078617362
17276538000.081-0.0019-2.290.08290.08370.080916301
17275674000.08290.00334.150.07960.08410.079143291
17274810000.07960.00040.510.0790.07990.078924565
17273946000.07920.00081.020.07840.07940.078233011
17273082000.0784-0.0006-0.760.0790.07960.07819801
17272218000.079-0.0005-0.630.07950.07970.078712891
17271354000.07950.00020.250.07950.08030.078426240
17270490000.0793-0.001-1.250.08030.08030.079319312
17269626000.08030.00070.880.07970.08080.07834373
17268762000.07960.00020.250.07940.07980.07847567
17267898000.0794-0.0006-0.750.080.08040.0775135372
17267034000.08-0.0002-0.250.08020.08020.079520447
17266170000.08020.00141.780.07880.08060.078818832
17265306000.0788-0.0013-1.620.08010.08010.078611288
17264442000.080100.000.08010.08090.078935208
17263578000.08010.00081.010.07930.08010.0793675