NUMINE Token (NUMI) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NUMINE TokenNUMI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01905

-0.00009

(

-0.47%

)

Official Links

Website

Source Code

Info

Rank 1759

ethereum

Categories:

Bid

UST 0.01912

Exchange

GATEIO

Ask

UST 0.01923

Last Trade Time

14:08:51

Volume (24h)

$ 885

Last Trade Size

606.37

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01905

Fully Diluted Market Cap

UST 19,050,000

Genesis Date

Days Range 0.01879-0.01931

52 Weeks Range 0.0049-0.24154

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	49533.73	0.018905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 936.00	NUMI/USDT	/crypto/NUMINE-Token-NUMI	1	/crypto/NUMINE-Token-NUMI	58.9745323736	9 hours ago
KuCoin	34458	0.018835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 649.00	NUMI/USDT	/crypto/NUMINE-Token-NUMI	2	/crypto/NUMINE-Token-NUMI	41.0254676264	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01946	-0.00041	-2.10688591984	0.01764	0.01969	357551.668571	CX
4	0.01839	0.00066	3.58890701468	0.01764	0.0201	461921.966071	CX
12	0.0378	-0.01875	-49.6031746032	0.0049	0.041	892382.204048	CX
26	0.06027	-0.04122	-68.3922349428	0.0049	0.24154	805805.141044	CX
52	0.06508	-0.04603	-70.7283343577	0.0049	0.24154	18788185.7589	CX
156	0.06508	-0.04603	-70.7283343577	0.0049	0.24154	18788185.7589	CX
260	0.06508	-0.04603	-70.7283343577	0.0049	0.24154	18788185.7589	CX

Numine is an integrated blockchain gaming platform designed to facilitate the development, distribution, and gameplay of blockchain-based games. By offering comprehensive services tailored specifically for the unique challenges and high entry barriers associated with blockchain gaming, Numine stre... Numine is an integrated blockchain gaming platform designed to facilitate the development, distribution, and gameplay of blockchain-based games. By offering comprehensive services tailored specifically for the unique challenges and high entry barriers associated with blockchain gaming, Numine streamlines the entire process for developers and players alike. Numine’s purpose is to lower the barriers to entry and accelerate the growth of blockchain gaming by providing an all-in-one platform that supports the development, distribution, and play of blockchain-based games. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01907	0.00033	1.76	0.01874	0.01948	0.01858	492251
1782085800	0.01874	-0.00037	-1.94	0.01917	0.01969	0.0185	557906
1781999400	0.01911	0.00062	3.35	0.01849	0.01929	0.01833	473390
1781913000	0.01849	-0.00012	-0.64	0.01862	0.01924	0.01814	330131
1781826600	0.01861	-0.00061	-3.17	0.01922	0.01944	0.01764	369492
1781740200	0.01922	-0.00019	-0.98	0.01877	0.01924	0.01816	181019
1781653800	0.01941	-5.0E-5	-0.26	0.01946	0.01952	0.01914	98670
1781567400	0.01946	0.00012	0.62	0.01934	0.01981	0.01929	155955
1781481000	0.01934	-0.00011	-0.57	0.01945	0.0196	0.01925	15557
1781394600	0.01945	-4.0E-5	-0.21	0.01949	0.0195	0.01904	116781
1781308200	0.01949	1.0E-5	0.05	0.0193	0.01959	0.0192	143925
1781221800	0.01948	0.00054	2.85	0.01894	0.0195	0.01894	399009
1781135400	0.01894	-0.00064	-3.27	0.01958	0.01958	0.01893	213987
1781049000	0.01958	0.00086	4.59	0.01882	0.01958	0.01819	784261
1780962600	0.01872	-0.00024	-1.27	0.01915	0.01988	0.01859	744694
1780876200	0.01896	-0.00044	-2.27	0.0194	0.01964	0.01881	262704
1780789800	0.0194	-0.00016	-0.82	0.01949	0.0197	0.0181	726570
1780703400	0.01956	0.0001	0.51	0.01952	0.0201	0.01884	558702
1780617000	0.01946	0.0007	3.73	0.01905	0.02	0.01872	1111443
1780530600	0.01876	0.00081	4.51	0.01795	0.0198	0.01791	914798
1780444200	0.01795	-0.00084	-4.47	0.01879	0.01938	0.01792	787641
1780357800	0.01879	0.00018	0.97	0.0186	0.01917	0.0186	510943
1780271400	0.01861	-5.0E-5	-0.27	0.01871	0.0193	0.01848	194857
1780185000	0.01866	-0.00034	-1.79	0.019	0.01918	0.01855	353982
1780098600	0.019	0.00028	1.50	0.01872	0.01948	0.01822	727946
1780012200	0.01872	-7.0E-5	-0.37	0.01879	0.01934	0.01824	823294
1779925800	0.01879	-0.00014	-0.74	0.01891	0.01952	0.0182	563751
1779839400	0.01893	0.00054	2.94	0.01839	0.02005	0.01825	320141
1779753000	0.01839	-0.00044	-2.34	0.01883	0.01904	0.01833	478252
1779666600	0.01883	0.00061	3.35	0.01812	0.01963	0.01787	772630
1779580200	0.01822	0.00035	1.96	0.01787	0.02147	0.01747	1638223
1779493800	0.01787	0.00018	1.02	0.01778	0.02041	0.01626	695642
1779407400	0.01769	-0.00089	-4.79	0.0185	0.0209	0.01754	2025628
1779321000	0.01858	-0.00694	-27.19	0.02481	0.02663	0.01725	4917552
1779234600	0.02552	0.01136	80.23	0.014	0.03158	0.014	4459584
1779148200	0.01416	0.00011	0.78	0.01405	0.01503	0.01377	355593
1779061800	0.01405	0.00036	2.63	0.01369	0.01416	0.0135	157818
1778975400	0.01369	0.00043	3.24	0.01326	0.01411	0.01326	391322
1778889000	0.01326	0	0.00	0.01326	0.01326	0.01326	0
1778802600	0.01326	0.00012	0.91	0.01314	0.01356	0.01299	130280
1778716200	0.01314	-2.0E-5	-0.15	0.01316	0.01336	0.0131	48808
1778629800	0.01316	-0.00012	-0.90	0.01328	0.0136	0.01307	397924
1778543400	0.01328	-0.00046	-3.35	0.01374	0.0144	0.01316	446135
1778457000	0.01374	0.00049	3.70	0.01325	0.01411	0.01289	264280
1778370600	0.01325	0.00014	1.07	0.01311	0.01458	0.0129	660720
1778284200	0.01311	0.00026	2.02	0.01302	0.0138	0.01274	1550934
1778197800	0.01285	0.00039	3.13	0.01246	0.01338	0.01242	402592
1778111400	0.01246	0.00022	1.80	0.01224	0.013	0.01205	416245
1778025000	0.01224	0.00031	2.60	0.01193	0.01336	0.01193	617523
1777938600	0.01193	-0.00032	-2.61	0.01225	0.01334	0.0119	470695
1777852200	0.01225	0.00035	2.94	0.0119	0.01245	0.0115	423924
1777765800	0.0119	-0.00018	-1.49	0.01204	0.01204	0.01188	20207
1777679400	0.01208	0.00048	4.14	0.0116	0.01213	0.01144	162387
1777593000	0.0116	-0.00058	-4.76	0.01218	0.01252	0.01155	403847
1777506600	0.01218	0.00043	3.66	0.01175	0.0125	0.01175	598147
1777420200	0.01175	-0.00153	-11.52	0.0133	0.01801	0.01162	3722205
1777333800	0.01328	0.00198	17.52	0.01141	0.02118	0.01109	4427859
1777247400	0.0113	-1.0E-5	-0.09	0.01158	0.01196	0.01083	659205
1777161000	0.01131	0.00058	5.41	0.01092	0.01164	0.01058	2348959
1777074600	0.01073	-0.00044	-3.94	0.01121	0.01159	0.01063	1877803
1776988200	0.01117	0.00072	6.89	0.01052	0.01477	0.01046	2071772
1776901800	0.01045	-0.0002	-1.88	0.01065	0.01098	0.01022	1455279
1776815400	0.01065	0.00053	5.24	0.01011	0.01362	0.00963	6500679
1776729000	0.01012	-0.00426	-29.62	0.01424	0.01427	0.0049	4545430
1776642600	0.01438	-0.00897	-38.42	0.02335	0.02368	0.01438	1082477
1776556200	0.02335	-0.0005	-2.10	0.02375	0.02391	0.02305	243828
1776469800	0.02385	-0.00175	-6.84	0.02562	0.02693	0.0235	1098714
1776383400	0.0256	-0.00116	-4.33	0.02676	0.02996	0.025	1038700
1776297000	0.02676	-0.00411	-13.31	0.03087	0.03113	0.02627	225989
1776210600	0.03087	-0.00245	-7.35	0.03322	0.0343	0.03038	128754
1776124200	0.03332	-0.00159	-4.55	0.03491	0.03624	0.03296	300069
1776037800	0.03491	-0.00037	-1.05	0.03583	0.03583	0.03491	24743
1775951400	0.03528	0	0.00	0.03528	0.03648	0.03438	281900
1775865000	0.03528	4.0E-5	0.11	0.03503	0.0364	0.03502	277049
1775778600	0.03524	0	0.00	0.03536	0.03648	0.03501	376522
1775692200	0.03524	-0.00044	-1.23	0.03582	0.03866	0.03415	913562
1775605800	0.03568	0.00067	1.91	0.03519	0.03642	0.03501	418138
1775519400	0.03501	-0.00035	-0.99	0.0353	0.041	0.0348	868722
1775433000	0.03536	-0.00014	-0.39	0.03557	0.03852	0.03503	503829
1775346600	0.0355	-1.0E-5	-0.03	0.03564	0.03608	0.03539	370914
1775260200	0.03551	0.00027	0.77	0.03524	0.041	0.03494	1335380
1775173800	0.03524	-0.00212	-5.67	0.03757	0.04082	0.03462	1402155
1775087400	0.03736	-0.00059	-1.55	0.0378	0.03797	0.03728	279405
1775001000	0.03795	-1.0E-5	-0.03	0.0378	0.03834	0.03768	339329
1774914600	0.03796	-0.00037	-0.97	0.03815	0.04116	0.03701	810266
1774828200	0.03833	-0.00054	-1.39	0.03886	0.04026	0.0381	504078
1774741800	0.03887	1.0E-5	0.03	0.03875	0.04179	0.03858	393895
1774655400	0.03886	0.00024	0.62	0.03849	0.04124	0.0378	286440
1774569000	0.03862	-0.00175	-4.33	0.04039	0.04058	0.03832	542515
1774482600	0.04037	-0.00042	-1.03	0.04079	0.0421	0.04011	724304
1774396200	0.04079	-0.00036	-0.87	0.041	0.04132	0.04046	331083
1774309800	0.04115	0.00068	1.68	0.0403	0.046	0.03976	2295884
1774223400	0.04047	-0.00078	-1.89	0.0411	0.043	0.0403	432663
1774137000	0.04125	0.00072	1.78	0.04103	0.04584	0.0405	656018