NIX PlatformNIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.029084

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1917

Coin

Not Mineable

Wallet

Bid

US$ 93,374,283,866.92

Exchange

Ask

US$ 83,096.25

Last Trade Time

05:28:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010592

Fully Diluted Market Cap

US$ 2,966,536

Genesis Date

01/4/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.017385-0.038157

Circulating Supply 49,238,466 / 102,000,000

48.27%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	NIX/ETH	https://mercatox.com/exchange/NIX/ETH	ETH	1	https://mercatox.com/exchange/NIX/ETH	4 months ago
3.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	NIX/BTC	https://mercatox.com/exchange/NIX/BTC	BTC	2	https://mercatox.com/exchange/NIX/BTC	4 months ago
0.00014767	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744070552	NIX/ETH	https://trade.kucoin.com/NIX-ETH	ETH	3	https://trade.kucoin.com/NIX-ETH	4 hours ago
7.25E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744070552	NIX/BTC	https://trade.kucoin.com/NIX-BTC	BTC	4	https://trade.kucoin.com/NIX-BTC	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02889274	0.00019095	0.660892667154	0.02843151	0.03088803	0	CX
4	0.02746578	0.00161791	5.89063918811	0.02690347	0.03105662	0	CX
12	0.0330779	-0.00399421	-12.0751619661	0.02690347	0.038157	0	CX
26	0.02180417	0.00727952	33.3859073746	0.02061167	0.038157	0	CX
52	0.02411674	0.00496695	20.5954453214	0.0173852	0.038157	0	CX
156	0.00130284	0.02778085	2132.33014031	0.00046529	0.038157	19.84655783	CX
260	0.05173133	-0.02264764	-43.7793499607	0.00046529	0.94763278	280887.562229	CX

NIX is a platform that combines Atomic Swaps and privacy using the Ghost Protocol to provide anonymous and decentralized transfer of assets. NIX were the developers of Zoin. Hodlers of Zoin (ZOI) will be airdropped NIX on a 2:1 ratio.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744069800	0.02908368	0	0.00	0	0	0
1743983400	0.02908368	0	0.00	0	0	0
1743897000	0.02908368	-0.000262	-0.89	0.02911678	0.02963677	0.02857997
1743810600	0.02934539	0.00020596	0.71	0.02911678	0.02963677	0.02857997
1743724200	0.02913943	0.0002325	0.80	0.02886794	0.02932684	0.02843151
1743637800	0.02890693	-0.0009	-3.02	0.02981072	0.03088803	0.02881137
1743551400	0.02980682	0.00095487	3.31	0.02889274	0.029922	0.02884688
1743465000	0.02885195	5.2E-5	0.18	0.03041087	0.03071727	0.02846968
1743378600	0.02879997	-7.4E-5	-0.26	0.02890631	0.0292279	0.02854575
1743292200	0.02887422	-0.000639	-2.17	0.02952168	0.02959726	0.02859296
1743205800	0.02951341	-0.000983	-3.22	0.03049687	0.03062343	0.02925479
1743119400	0.03049635	8.8E-5	0.29	0.03041087	0.03071727	0.03006021
1743033000	0.0304079	-0.000184	-0.60	0.03057598	0.03090408	0.03006535
1742946600	0.03059156	5.1E-5	0.17	0.03063093	0.03098718	0.03022907
1742860200	0.03054046	0.00054779	1.83	0.03008436	0.03105662	0.02995263
1742773800	0.02999267	0.00066744	2.28	0.02937711	0.0300461	0.02937711
1742687400	0.02932523	-9.8E-5	-0.33	0.02940986	0.02956647	0.02929475
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987
1742514600	0.02946727	-0.000935	-3.08	0.03049934	0.03060537	0.02927013
1742428200	0.0304026	0.00146591	5.07	0.02893877	0.03045	0.0289107
1742341800	0.02893669	-0.000503	-1.71	0.02942042	0.02942042	0.02841902
1742255400	0.02943938	0.00053036	1.83	0.02952131	0.02962858	0.0288505
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098
1741823400	0.02929051	0.00035868	1.24	0.02899746	0.0295299	0.02825383
1741737000	0.02893183	0.0013186	4.78	0.02746578	0.02920543	0.02690347
1741650600	0.02761323	-0.000548	-1.95	0.02820477	0.0308	0.02713134
1741564200	0.02816161	-0.001978	-6.56	0.03015408	0.03025171	0.028035
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389
1741391400	0.03033007	-0.00118	-3.74	0.03177866	0.03247337	0.03000282
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.03383053	0.03205438
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688
1739836200	0.03351988	-0.000132	-0.39	0.03417703	0.03420511	0.0333285
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705
1738626600	0.03558196	0.00141574	4.14	0.03408806	0.035875	0.03202117
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584
1738021800	0.03562578	-0.000419	-1.16	0.03638761	0.03701612	0.03423869
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03735373	0.03544496
1737589800	0.03637014	-0.000692	-1.87	0.03716048	0.03719751	0.03616829
1737503400	0.0370626	0.00134161	3.76	0.03570947	0.03753951	0.03503829
1737417000	0.03572099	0.00023526	0.66	0.0350035	0.038157	0.0350035
1737330600	0.03548573	-0.001022	-2.80	0.03649078	0.03719229	0.03490061
1737244200	0.03650734	2.6E-5	0.07	0.03650416	0.03671396	0.03580353
1737157800	0.03648125	0.00147296	4.21	0.0350035	0.03706734	0.0350035
1737071400	0.03500829	-5.0E-5	-0.14	0.03514186	0.03521485	0.03407318
1736985000	0.03505866	0.00123967	3.67	0.03377067	0.03516127	0.03377067
1736898600	0.03381899	0.00080034	2.42	0.0330779	0.03405882	0.03301846
1736812200	0.03301865	-2.3E-5	-0.07	0.03387728	0.03402646	0.03145058
1736725800	0.03304133	-5.1E-5	-0.15	0.03309951	0.03337658	0.0327865
1736639400	0.03309251	-6.7E-5	-0.20	0.03314742	0.03323478	0.03284242
1736553000	0.03315924	0.00087128	2.70	0.03387728	0.03402646	0.03228444
1736466600	0.03228796	-0.001009	-3.03	0.03323028	0.03336205	0.0319461
1736380200	0.03329658	-0.000612	-1.80	0.03387728	0.03402646	0.03241725