Mayflower (MAY) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MayflowerMAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003753

0.00000200

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99999

solana

Categories:

Bid

UST 0.003622

Exchange

GATEIO

Ask

UST 0.003756

Last Trade Time

18:24:50

Volume (24h)

$ 6,269

Last Trade Size

651.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.003753

Fully Diluted Market Cap

Genesis Date

Days Range 0.003541-0.005856

52 Weeks Range 0.0036-0.06992

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	1422046.28245	5.7915	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 8,235,781.00	MAY/KRW	/crypto/Mayflower-MAY	1	/crypto/Mayflower-MAY	100	14 hours ago
Gate	0	0.0038085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	MAY/USDT	/crypto/Mayflower-MAY	2	/crypto/Mayflower-MAY	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004306	-0.000553	-12.8425452856	0.0036	0.004311	734124.142857	CX
4	0.006194	-0.002441	-39.4091055861	0.0036	0.006268	736419.285714	CX
12	0.006131	-0.002378	-38.7864948622	0.0036	0.0133	1600259.96429	CX
26	0.01293	-0.009177	-70.9744779582	0.0036	0.026	1919821.54775	CX
52	0.05979	-0.056037	-93.7230306071	0.0036	0.06992	1501345.36669	CX
156	0.05979	-0.056037	-93.7230306071	0.0036	0.06992	1501345.36669	CX
260	0.05979	-0.056037	-93.7230306071	0.0036	0.06992	1501345.36669	CX

NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefr... NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefront of developing the world's first DeFi regulatory framework, showcasing our commitment to innovation within the UAE's premier financial free zone. Dedicated to revolutionizing the DeFi landscape, NEOPIN is setting new industry standards by pioneering Real World Asset (RWA). Our goal is to establish NEOPIN as Asia's leading DeFi powerhouse by introducing innovative, asset-based products that underscore our commitment to innovation and market leadership. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.003751	-0.000324	-7.95	0.004075	0.0041	0.0036	388712
1782085800	0.004075	-2.1E-5	-0.51	0.004096	0.004136	0.003886	881313
1781999400	0.004096	2.5E-5	0.61	0.004071	0.004096	0.004071	10236
1781913000	0.004071	-3.3E-5	-0.80	0.004104	0.004124	0.004007	528306
1781826600	0.004104	-9.0E-5	-2.15	0.004191	0.004191	0.004104	37658
1781740200	0.004194	2.9E-5	0.70	0.004165	0.004194	0.004165	7726
1781653800	0.004165	-0.000141	-3.27	0.004306	0.004311	0.00402	3284918
1781567400	0.004306	0.000189	4.59	0.004117	0.004385	0.003837	3536904
1781481000	0.004117	-0.000106	-2.51	0.004223	0.004266	0.003833	1523394
1781394600	0.004223	0.000235	5.89	0.004079	0.004223	0.003988	10931
1781308200	0.003988	-9.9E-5	-2.42	0.004087	0.004138	0.0038	567821
1781221800	0.004087	5.5E-5	1.36	0.004032	0.004087	0.003907	33940
1781135400	0.004032	0.000134	3.44	0.003898	0.004032	0.003898	41553
1781049000	0.003898	-0.000359	-8.43	0.004257	0.004257	0.003715	1525091
1780962600	0.004257	2.5E-5	0.59	0.004232	0.004257	0.004173	207617
1780876200	0.004232	9.1E-5	2.20	0.004141	0.004298	0.004069	262065
1780789800	0.004141	6.6E-5	1.62	0.004075	0.004141	0.003982	77316
1780703400	0.004075	-0.000479	-10.52	0.0045	0.004555	0.003931	1422913
1780617000	0.004554	-0.000257	-5.34	0.004811	0.004827	0.004399	1123416
1780530600	0.004811	-0.000272	-5.35	0.005132	0.005632	0.00469	1582271
1780444200	0.005083	-0.000253	-4.74	0.005336	0.005354	0.005078	382471
1780357800	0.005336	-8.0E-6	-0.15	0.005344	0.005421	0.005284	334214
1780271400	0.005344	-0.000114	-2.09	0.005458	0.00546	0.005344	138473
1780185000	0.005458	6.0E-5	1.11	0.005398	0.005462	0.005387	57609
1780098600	0.005398	-9.7E-5	-1.77	0.005495	0.005495	0.005368	656930
1780012200	0.005495	-0.000454	-7.63	0.005949	0.005949	0.005407	942456
1779925800	0.005949	-0.000257	-4.14	0.006206	0.006206	0.005949	459037
1779839400	0.006206	1.2E-5	0.19	0.006194	0.006268	0.006044	594449
1779753000	0.006194	1.6E-5	0.26	0.006178	0.00666	0.006095	1333435
1779666600	0.006178	0.000154	2.56	0.00603	0.00669	0.006006	609112
1779580200	0.006024	-0.000149	-2.41	0.006173	0.006173	0.00575	1547301
1779493800	0.006173	-3.4E-5	-0.55	0.006207	0.006565	0.006143	588812
1779407400	0.006207	-7.7E-5	-1.23	0.006284	0.006284	0.006204	105805
1779321000	0.006284	1.6E-5	0.26	0.006268	0.006405	0.00599	979251
1779234600	0.006268	0.000199	3.28	0.006069	0.006497	0.006069	463542
1779148200	0.006069	-0.000615	-9.20	0.006388	0.00644	0.006	1073040
1779061800	0.006684	-0.00029	-4.16	0.006684	0.007016	0.0058	210971
1778975400	0.006974	-0.002426	-25.81	0.010447	0.0133	0.006485	2207034
1778889000	0.0094	0.003017	47.27	0.006549	0.012	0.006274	1549699
1778802600	0.006383	0	0.00	0.006383	0.006611	0.006318	339198
1778716200	0.006383	-0.000331	-4.93	0.006714	0.007155	0.006383	682347
1778629800	0.006714	0.000221	3.40	0.006505	0.006753	0.006347	955867
1778543400	0.006493	0.000285	4.59	0.006183	0.006529	0.00613	2677533
1778457000	0.006208	-6.1E-5	-0.97	0.006272	0.006446	0.006104	2974192
1778370600	0.006269	7.8E-5	1.26	0.006191	0.006438	0.006186	994300
1778284200	0.006191	0.000166	2.76	0.00602	0.006261	0.005595	1169132
1778197800	0.006025	-3.4E-5	-0.56	0.006047	0.00655	0.005994	3727227
1778111400	0.006059	4.8E-5	0.80	0.006013	0.006137	0.005999	1936439
1778025000	0.006011	7.8E-5	1.31	0.005933	0.006049	0.005831	971509
1777938600	0.005933	-4.3E-5	-0.72	0.00594	0.00708	0.005701	3085565
1777852200	0.005976	3.0E-5	0.50	0.005946	0.006084	0.005888	522906
1777765800	0.005946	1.9E-5	0.32	0.005927	0.006372	0.005856	63416
1777679400	0.005927	8.7E-5	1.49	0.005821	0.006681	0.005685	759985
1777593000	0.00584	-0.000189	-3.13	0.006052	0.006052	0.005726	1860889
1777506600	0.006029	1.9E-5	0.32	0.00601	0.006286	0.006003	1483631
1777420200	0.00601	-0.000124	-2.02	0.006134	0.006197	0.00585	1107841
1777333800	0.006134	-0.000251	-3.93	0.006385	0.00724	0.006134	386699
1777247400	0.006385	0.000121	1.93	0.006264	0.01185	0.005984	987772
1777161000	0.006264	1.9E-5	0.30	0.006245	0.006275	0.00616	324585
1777074600	0.006245	-7.0E-6	-0.11	0.006252	0.006311	0.006154	835433
1776988200	0.006252	-7.1E-5	-1.12	0.006315	0.006371	0.006183	3028726
1776901800	0.006323	-9.8E-5	-1.53	0.006366	0.00657	0.006184	5679800
1776815400	0.006421	5.8E-5	0.91	0.006363	0.00681	0.006292	5083246
1776729000	0.006363	0.000113	1.81	0.00625	0.006398	0.006202	3908057
1776642600	0.00625	-0.000124	-1.95	0.006374	0.006396	0.006238	1055616
1776556200	0.006374	4.2E-5	0.66	0.006332	0.006405	0.006328	793407
1776469800	0.006332	3.2E-5	0.51	0.006321	0.006489	0.006259	3035070
1776383400	0.0063	3.1E-5	0.49	0.006395	0.006513	0.00625	4539452
1776297000	0.006269	5.3E-5	0.85	0.006223	0.009886	0.006126	3536772
1776210600	0.006216	-0.000132	-2.08	0.006301	0.006556	0.006197	5338452
1776124200	0.006348	7.9E-5	1.26	0.00627	0.006418	0.006148	3558079
1776037800	0.006269	2.0E-6	0.03	0.006267	0.006446	0.006134	2971234
1775951400	0.006267	-4.9E-5	-0.78	0.006416	0.006701	0.006045	2747228
1775865000	0.006316	-9.2E-5	-1.44	0.006472	0.00656	0.006292	1848132
1775778600	0.006408	1.7E-5	0.27	0.006477	0.006824	0.006324	2641126
1775692200	0.006391	-8.0E-6	-0.13	0.006386	0.006619	0.006306	2204085
1775605800	0.006399	0.000174	2.80	0.006225	0.006409	0.006153	1757125
1775519400	0.006225	-0.000129	-2.03	0.006346	0.006408	0.006225	1812745
1775433000	0.006354	3.3E-5	0.52	0.006297	0.00636	0.00614	2338210
1775346600	0.006321	4.0E-6	0.06	0.006348	0.006409	0.006275	2633765
1775260200	0.006317	0.000118	1.90	0.006261	0.006421	0.006114	5348107
1775173800	0.006199	-0.00014	-2.21	0.006383	0.00655	0.006108	2377863
1775087400	0.006339	-7.2E-5	-1.12	0.006472	0.00747	0.006221	4364694
1775001000	0.006411	0.000292	4.77	0.006131	0.006625	0.006003	2686638
1774914600	0.006119	-2.1E-5	-0.34	0.006088	0.006304	0.005897	3046460
1774828200	0.00614	-0.000176	-2.79	0.0063	0.006382	0.005959	3488428
1774741800	0.006316	-2.5E-5	-0.39	0.006303	0.0064	0.00621	3066867
1774655400	0.006341	-0.00025	-3.79	0.006607	0.006639	0.006121	3177458
1774569000	0.006591	-0.000216	-3.17	0.006815	0.007523	0.006487	4408589
1774482600	0.006807	-0.001549	-18.54	0.008104	0.008331	0.0067	5658448
1774396200	0.008356	-0.001038	-11.05	0.009424	0.00945	0.007655	4956050
1774309800	0.009394	0.000193	2.10	0.009499	0.009612	0.009124	2652375
1774223400	0.009201	-0.000272	-2.87	0.009259	0.009613	0.009107	1118930
1774137000	0.009473	9.6E-5	1.02	0.009336	0.009533	0.009216	1435099

MAY/BTC - BTC -	MAY/EUR - € -
MAY/USD $ - -	MAY/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About MAY

MAYUSDT News

Bitcoin perde suporte dos US$ 60 mil. Payroll forte nos EUA amplia pressão sobre criptomoedas

Ibovespa fecha abril estável. Ainda lidera rentabilidade entre os principais investimentos de 2026

1º trimestre de 2026: Mercados globais enfrentam volatilidade, criptomoedas e tecnologia recuam

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

Crypto Chat

MAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About MAY

MAYUSDT News

Bitcoin perde suporte dos US$ 60 mil. Payroll forte nos EUA amplia pressão sobre criptomoedas

Ibovespa fecha abril estável. Ainda lidera rentabilidade entre os principais investimentos de 2026

1º trimestre de 2026: Mercados globais enfrentam volatilidade, criptomoedas e tecnologia recuam

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

Crypto Chat

MAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free