ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

LooksRare TokenLOOKS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.028184
0.000203
(
0.73%
)
Info
Rank Rank 405
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.024199
Exchange
GATE
Ask
US$ 0.024471
Last Trade Time
01:23:39
Volume (24h)
$ 911,518
Last Trade Size
40.62
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.063169
Fully Diluted Market Cap
US$ 28,184,450
Genesis Date
10/1/2022
Days Range 0.027925-0.028373
52 Weeks Range 0.021922-0.12141
Circulating Supply 993,558,187 / 1,000,000,000
99.36%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01054OKX5259933.93598/cdn/crypto/logos/exchanges/OKEX.png$ 55,337.681745043915LOOKS/USDThttps://www.okx.com/trade-spot/LOOKS-USDTUSDT1https://www.okx.com/trade-spot/LOOKS-USDT74.6527568133Recently
0.01051Gate.io1246790.9/cdn/crypto/logos/exchanges/GATE.png$ 13,099.361745042736LOOKS/USDThttps://gate.io/trade/LOOKS_USDTUSDT2https://gate.io/trade/LOOKS_USDT17.69535111821 minutes ago
0.01053LATOKEN324026.64/cdn/crypto/logos/exchanges/LATK.png$ 3,403.911745043912LOOKS/USDThttps://exchange.latoken.com/exchange/LOOKS-USDTUSDT3https://exchange.latoken.com/exchange/LOOKS-USDT4.5988185881Recently
0.0105Kucoin190997.498/cdn/crypto/logos/exchanges/KUCN.png$ 2,007.111745042137LOOKS/USDThttps://trade.kucoin.com/LOOKS-USDTUSDT4https://trade.kucoin.com/LOOKS-USDT2.7107735465331 minutes ago
0.0105HTX24117.998/cdn/crypto/logos/exchanges/HUOB.png$ 252.541745041416LOOKS/USDThttps://www.huobi.com/en-us/exchange/looks_usdtUSDT5https://www.huobi.com/en-us/exchange/looks_usdt0.34229993407343 minutes ago
1.761E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745020944LOOKS/ETHhttps://gate.io/trade/LOOKS_ETHETH6https://gate.io/trade/LOOKS_ETH06 hours ago
0.04421LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745020944LOOKS/USDThttps://www.lbank.info/exchange/looks/usdtUSDT7https://www.lbank.info/exchange/looks/usdt06 hours ago
1.567E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922LOOKS/ETHhttps://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421eETH8https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e06 hours ago
0.142Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745020926LOOKS/USDThttps://www.bibox.com/en/exchange/basic/LOOKS_USDTUSDT9https://www.bibox.com/en/exchange/basic/LOOKS_USDT06 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000LOOKS/USDThttps://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421eUSDT10https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOKS/USDThttps://poloniex.com/exchange#USDT_LOOKSUSDT11https://poloniex.com/exchange#USDT_LOOKS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOOKS/USDThttps://hitbtc.com/LOOKS-to-USDTUSDT12https://hitbtc.com/LOOKS-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02759980.000584652.118312451540.027149330.029724790CX
40.03461597-0.00643152-18.57963246440.021922330.037013057758.37949133CX
120.05829561-0.03011116-51.65253438470.021922330.0669732914223.6957341CX
260.04337031-0.01518586-35.01441423870.021922330.0788071417053.9170497CX
520.10783096-0.07964651-73.86237681650.021922330.12141021665302.312131CX
1561.50965631-1.48147186-98.13305519850.021922332.13511894293554.868565CX
2603.61707053-3.58888608-99.22079346350.021922335.71658042274743.433901CX

About LOOKS

LooksRare is the community-first NFT marketplace with rewards for participating.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17450202000.028004470.000136650.490.027891950.0281760.027722190
17449338000.027867826.2E-50.220.027840.028438740.027549610
17448474000.02780583-0.000155-0.550.027885960.028358790.027149330
17447610000.02796115-0.000543-1.900.028585960.029222730.027947240
17446746000.028504420.000466491.660.028113830.029724790.028113830
17445882000.02803793-0.000957-3.300.028961220.029006310.027612650
17445018000.028995210.00138455.010.02759980.029341780.02723650
17444154000.027610710.000716722.660.026814740.027963090.026520660
17443290000.02689399-0.002392-8.170.029401650.029401650.026041840
17442426000.02928595-0.002252-7.140.031558350.032441490.02192233108617
17441562000.031538100.000.031558350.032441490.031512560
17440698000.031538100.000000
17439834000.031538100.000000
17438970000.0315381-0.000358-1.120.031558350.032441490.031512560
17438106000.03189576-0.000138-0.430.032027480.032297090.031086220
17437242000.032033640.000356421.130.031558350.032441490.030908710
17436378000.03167722-0.00193-5.740.033586140.034190870.031392810
17435514000.03360710.001499674.670.032111830.033892020.03206710
17434650000.032107430.000354841.120.035244120.035480270.03132026108617
17433786000.03175259-0.000368-1.150.032162720.032509290.031284860
17432922000.03212011-0.001279-3.830.033381160.033664680.03177530
17432058000.03339912-0.001841-5.220.035244120.035480270.032840880
17431194000.03524007-7.8E-5-0.220.035380070.035871570.035028570
17430330000.03531808-0.001085-2.980.036359540.036587590.034912520
17429466000.03640321-6.7E-5-0.180.03664130.036889250.03594570
17428602000.036469780.001353333.850.035222280.037013050.034863570
17427738000.035116450.000283870.810.034873780.035567260.034866560
17426874000.034832580.000216780.630.034615970.035294660.034615970
17426010000.0346158-0.000218-0.630.034958840.035128250.034138560
17425146000.03483363-0.001488-4.100.036241380.03638120.034401830
17424282000.036322030.002373656.990.034064780.0364210.033952080
17423418000.03394838-5.7E-5-0.170.033940280.034061260.032995850
17422554000.034005080.000790692.380.03362330.034338790.03268592108617
17421690000.03321439-0.000934-2.740.034105460.034176250.0327870
17420826000.034148070.000453631.350.033685280.034400250.033538940
17419962000.033694440.000873462.660.032814820.034244580.032794390
17419098000.03282098-0.000742-2.210.03362330.033715040.032117290
17418234000.03356254-0.000273-0.810.033806090.034396020.032296560
17417370000.033835320.000697362.100.032749840.034534090.031224810
17416506000.03313796-0.002244-6.340.038137970.039753870.03189875108617
17415642000.03538165-0.003254-8.420.038745520.038903130.035141980
17414778000.038635280.001001482.660.037631330.039285440.037089120
17413914000.0376338-0.001169-3.010.038137970.039753870.03723546108617
17413050000.0388024-0.000798-2.020.039469820.040850970.038389090
17412186000.039600660.00137643.600.038137970.039955850.037952540
17411322000.038224260.000280530.740.037747380.039089440.035433780
17410458000.03794373-0.006363-14.360.044306930.04444270.03695123108617
17409594000.044306230.0054152513.920.038998920.044897040.038349120
17408730000.03889098-0.000452-1.150.039296010.040119450.037780840
17407866000.0393432-0.001203-2.970.040616580.040665180.036617520
17407002000.04054667-0.000473-1.150.041234340.041869530.039396210
17406138000.04101985-0.002966-6.740.043915990.044054230.039855650
17405274000.04398608-0.000321-0.720.044306930.044524060.041318340
17404410000.04430746-0.005336-10.750.04707170.066973290.04397128108617
17403546000.049643290.000930511.910.048685480.050007820.048367090
17402682000.048712780.001857863.970.046864780.049219950.04676370
17401818000.04685492-0.001434-2.970.048225160.050045680.046105790
17400954000.04828890.00048041.000.047832280.048739720.047708480
17400090000.04780850.000873631.860.047017990.048174440.046776730
17399226000.04693487-0.001326-2.750.048307570.048430310.045908030
17398362000.048261260.001410213.010.04707170.0501420.04693311108617
17397498000.04685105-0.000529-1.120.047439050.047996050.046781310
17396634000.04738005-0.000625-1.300.048006440.048236250.047147250
17395770000.048005030.000872571.850.04707170.049100020.046933110
17394906000.04713246-0.001033-2.140.048165630.048532980.04602320
17394042000.048165460.002298285.010.04593410.049154440.045069970
17393178000.04586718-0.000956-2.040.046922720.047971570.045506520
17392314000.046822870.000496421.070.049128550.050288340.04631852108617
17391450000.04632645-0.000118-0.250.046340710.047225080.044707380
17390586000.046444080.000219770.480.046192610.04688750.045608660
17389722000.04622431-0.000949-2.010.047472330.049277180.045223530
17388858000.04717349-0.001905-3.880.049128550.050288340.046964280
17387994000.049078710.001161382.420.048045010.049709680.047793360
17387130000.04791733-0.002833-5.580.050777730.050899060.046434040
17386266000.050750080.000648051.290.050269150.051356040.03904509108617
17385402000.05010203-0.004963-9.010.054978060.055655870.048573830
17384538000.05506506-0.002839-4.900.058126730.058602730.054655270
17383674000.057903610.000624271.090.05727810.060519580.056607340
17382810000.057279340.002365384.310.054769910.057811690.054465960
17381946000.054913960.00083261.540.0544230.055770690.05391090
17381082000.05408136-0.001692-3.030.05635340.056720920.053564860
17380218000.05577333-0.00123-2.160.058295610.058347910.05212468108617
17379354000.05700339-0.001515-2.590.058352840.059162370.057003390
17378490000.058518380.000194240.330.058295610.058980820.057648090
17377626000.05832414-0.000327-0.560.058783760.060160160.057706910
17376762000.058650980.001511992.650.05712120.058904560.056205130
17375898000.05713899-0.001357-2.320.058687610.059260110.056894910
17375034000.058495840.007407114.500.057548590.059236870.05644850
17374170000.05108874-0.005685-10.010.058062280.060096760.05062773108617
17373306000.05677375-0.00153-2.620.058062280.060634390.055108020
17372442000.05830389-0.002982-4.870.061220460.061547830.056925020