LandWolf (WOLF) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LandWolfWOLF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000539

-0.00000012

(

-2.18%

)

Official Links

Website

Info

Rank 1918

ethereum

Categories:

Bid

UST 0.00000539

Exchange

GATEIO

Ask

UST 0.00000540

Last Trade Time

19:17:33

Volume (24h)

$ 18,904

Last Trade Size

1,864,284.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00000539

Fully Diluted Market Cap

UST 4,862,640

Genesis Date

Days Range 0.00000527-0.00000555

52 Weeks Range 0.00000000-0.000079

Circulating Supply 902,159,505,150 / 1,000,000,000,000

90.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1247018980	5.5325E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6,899.00	WOLF/USDT	/crypto/LandWolf-WOLF	1	/crypto/LandWolf-WOLF	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.6E-6	-1.21E-6	-18.3333333333	5.48E-6	6.72E-6	3240207670.71	CX
4	8.74E-6	-3.35E-6	-38.3295194508	5.01E-6	9.06E-6	4886729925.07	CX
12	8.31E-6	-2.92E-6	-35.138387485	5.01E-6	1.2E-5	4175225083.76	CX
26	7.29E-6	-1.9E-6	-26.0631001372	5.01E-6	2.2E-5	3956547927.36	CX
52	0	0	0	0	7.9E-5	3543474924.2	CX
156	2.6E-5	-2.061E-5	-79.2692307692	5.01E-6	7.9E-5	2959128956.93	CX
260	2.6E-5	-2.061E-5	-79.2692307692	5.01E-6	7.9E-5	2959128956.93	CX

Launched in April, $WOLF coin, also known as Landwolf, was gifted to the community by its developer and has rapidly evolved into an unstoppable force with a vibrant and engaged community. Inspired by the playful and imaginative world of 'Boysclub' by Matt Furie, $WOLF coin embraces the spirit of fun... Launched in April, $WOLF coin, also known as Landwolf, was gifted to the community by its developer and has rapidly evolved into an unstoppable force with a vibrant and engaged community. Inspired by the playful and imaginative world of 'Boysclub' by Matt Furie, $WOLF coin embraces the spirit of fun and camaraderie. It is designed solely for entertainment purposes, with no inherent utility but to serve as a token of enjoyment and community participation. As a true token 'for the People,' $WOLF coin continues to foster a lively and supportive environment where members can connect, share, and revel in the joy of collective amusement. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	5.51E-6	-2.4E-7	-4.17	5.75E-6	5.9E-6	5.48E-6	3627116927
1782085800	5.75E-6	-2.2E-7	-3.69	5.87E-6	6.0E-6	5.74E-6	2331538975
1781999400	5.97E-6	1.1E-7	1.88	5.91E-6	6.08E-6	5.9E-6	3790782197
1781913000	5.86E-6	-1.4E-7	-2.33	6.0E-6	6.08E-6	5.85E-6	3412487545
1781826600	6.0E-6	-1.7E-7	-2.76	6.2E-6	6.22E-6	5.81E-6	3381861489
1781740200	6.17E-6	0	0.00	6.17E-6	6.34E-6	6.03E-6	2854756865
1781653800	6.17E-6	-4.3E-7	-6.52	6.6E-6	6.72E-6	6.13E-6	3282909697
1781567400	6.6E-6	5.6E-7	9.27	6.04E-6	6.72E-6	5.99E-6	3482231366
1781481000	6.04E-6	-4.0E-8	-0.66	6.07E-6	6.08E-6	5.7E-6	2894475484
1781394600	6.08E-6	9.0E-8	1.50	5.99E-6	6.08E-6	5.87E-6	3077350292
1781308200	5.99E-6	6.0E-8	1.01	5.93E-6	6.08E-6	5.87E-6	4979824182
1781221800	5.93E-6	2.0E-8	0.34	5.91E-6	6.05E-6	5.57E-6	6437978985
1781135400	5.91E-6	-2.0E-7	-3.27	6.12E-6	6.13E-6	5.87E-6	5195940102
1781049000	6.11E-6	-3.9E-7	-6.00	6.46E-6	6.62E-6	5.93E-6	7071557409
1780962600	6.5E-6	4.4E-7	7.26	6.11E-6	6.72E-6	5.9E-6	6563197122
1780876200	6.06E-6	5.9E-7	10.79	5.47E-6	6.26E-6	5.47E-6	7263909839
1780789800	5.47E-6	1.2E-7	2.24	5.39E-6	5.48E-6	5.07E-6	7940897012
1780703400	5.35E-6	-4.5E-7	-7.76	5.8E-6	5.8E-6	5.01E-6	7683003036
1780617000	5.8E-6	-3.1E-7	-5.07	6.07E-6	6.17E-6	5.72E-6	6604860851
1780530600	6.11E-6	-2.3E-7	-3.63	6.34E-6	6.73E-6	5.85E-6	6714245490
1780444200	6.34E-6	-1.0E-6	-13.23	7.56E-6	7.58E-6	6.3E-6	5842680059
1780357800	7.56E-6	-2.3E-7	-2.95	7.79E-6	7.87E-6	7.4E-6	3679195441
1780271400	7.79E-6	7.0E-8	0.91	7.78E-6	7.92E-6	7.72E-6	5284441317
1780185000	7.72E-6	-2.9E-7	-3.62	8.01E-6	8.14E-6	7.65E-6	4955996149
1780098600	8.01E-6	1.7E-7	2.17	7.84E-6	8.09E-6	7.72E-6	4937884016
1780012200	7.84E-6	-3.0E-7	-3.69	8.14E-6	8.14E-6	7.72E-6	5364599768
1779925800	8.14E-6	-2.8E-7	-3.33	8.42E-6	8.47E-6	8.14E-6	3210496576
1779839400	8.42E-6	-3.2E-7	-3.66	8.74E-6	9.06E-6	8.27E-6	4962219711
1779753000	8.74E-6	-7.0E-8	-0.79	8.8E-6	8.87E-6	8.54E-6	3763586535
1779666600	8.81E-6	-4.0E-8	-0.45	8.85E-6	8.95E-6	8.65E-6	4384795522
1779580200	8.85E-6	5.8E-7	7.01	8.27E-6	9.06E-6	7.67E-6	4250087661
1779493800	8.27E-6	-3.2E-7	-3.73	8.59E-6	8.59E-6	8.22E-6	2264511024
1779407400	8.59E-6	-8.0E-8	-0.92	8.67E-6	8.85E-6	8.43E-6	4460011023
1779321000	8.67E-6	-4.0E-8	-0.46	8.71E-6	8.84E-6	8.48E-6	2010163031
1779234600	8.71E-6	-1.5E-7	-1.69	8.87E-6	8.88E-6	8.57E-6	5007009322
1779148200	8.86E-6	-3.9E-7	-4.22	8.69E-6	8.97E-6	8.41E-6	4555628599
1779061800	9.25E-6	0	0.00	9.25E-6	9.28E-6	9.08E-6	2116440474
1778975400	9.25E-6	-1.1E-7	-1.18	9.36E-6	9.5E-6	9.09E-6	4262273877
1778889000	9.36E-6	-6.3E-7	-6.31	9.84E-6	1.0E-5	9.33E-6	4100245886
1778802600	9.99E-6	0	0.00	9.99E-6	1.0E-5	9.6E-6	2240006913
1778716200	9.99E-6	-1.0E-8	-0.10	1.0E-5	1.1E-5	9.67E-6	3642393972
1778629800	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	4441344406
1778543400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	3827981740
1778457000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	4383833517
1778370600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	3381545075
1778284200	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	5639333043
1778197800	1.0E-5	0	0.00	1.0E-5	1.1E-5	9.94E-6	3751474392
1778111400	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	3539678749
1778025000	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	3508266676
1777938600	1.0E-5	2.7E-7	2.77	9.73E-6	1.0E-5	9.33E-6	4092346130
1777852200	9.73E-6	-5.0E-8	-0.51	9.73E-6	1.1E-5	9.39E-6	3818420603
1777765800	9.78E-6	4.5E-7	4.82	9.33E-6	9.81E-6	9.32E-6	5090095287
1777679400	9.33E-6	6.1E-7	7.00	8.72E-6	1.0E-5	8.72E-6	4673509034
1777593000	8.72E-6	-3.7E-7	-4.07	9.09E-6	9.23E-6	8.57E-6	4642980379
1777506600	9.09E-6	1.8E-7	2.02	8.85E-6	9.53E-6	8.52E-6	4920608967
1777420200	8.91E-6	-6.0E-7	-6.31	9.54E-6	9.55E-6	8.89E-6	3192356735
1777333800	9.51E-6	-1.0E-6	-9.09	1.1E-5	1.1E-5	8.9E-6	5635582033
1777247400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	3903574561
1777161000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	2739720243
1777074600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	4696290829
1776988200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	3502000689
1776901800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	3786049134
1776815400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	3540607409
1776729000	1.1E-5	1.0E-6	10.24	9.77E-6	1.1E-5	9.77E-6	3858951660
1776642600	9.77E-6	-2.3E-7	-2.30	1.0E-5	1.0E-5	9.71E-6	4663028776
1776556200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.97E-6	4007448237
1776469800	1.1E-5	1.0E-6	10.00	1.0E-5	1.2E-5	1.0E-5	3726740694
1776383400	1.0E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	5047444823
1776297000	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	4967995241
1776210600	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.64E-6	4491887382
1776124200	1.1E-5	2.0E-6	21.88	9.14E-6	1.1E-5	8.77E-6	5451653128
1776037800	9.14E-6	-8.1E-7	-8.14	9.95E-6	9.95E-6	8.65E-6	5333466507
1775951400	9.95E-6	3.4E-7	3.54	9.61E-6	1.1E-5	9.39E-6	5147032551
1775865000	9.61E-6	4.2E-7	4.57	9.18E-6	9.89E-6	9.1E-6	3929354219
1775778600	9.19E-6	3.0E-7	3.37	8.87E-6	9.39E-6	8.73E-6	5078386693
1775692200	8.89E-6	-1.3E-7	-1.44	9.02E-6	9.5E-6	8.88E-6	5613321703
1775605800	9.02E-6	8.3E-7	10.13	8.19E-6	9.13E-6	7.71E-6	5232327903
1775519400	8.19E-6	-1.6E-7	-1.92	8.35E-6	8.63E-6	8.06E-6	1246061654
1775433000	8.35E-6	1.8E-7	2.20	8.17E-6	8.39E-6	7.97E-6	1207088556
1775346600	8.17E-6	1.6E-7	2.00	8.01E-6	8.45E-6	8.01E-6	1410927299
1775260200	8.01E-6	-5.5E-7	-6.43	8.34E-6	8.38E-6	7.87E-6	1714145156
1775173800	8.56E-6	-7.0E-7	-7.56	9.24E-6	9.32E-6	8.08E-6	1430216759
1775087400	9.26E-6	7.4E-7	8.69	8.52E-6	9.39E-6	8.46E-6	1312277508
1775001000	8.52E-6	2.1E-7	2.53	8.31E-6	8.94E-6	8.3E-6	1255959215
1774914600	8.31E-6	-2.3E-7	-2.69	8.54E-6	8.92E-6	8.27E-6	1354037988
1774828200	8.54E-6	-2.3E-7	-2.62	8.77E-6	8.92E-6	8.34E-6	1375713648
1774741800	8.77E-6	2.0E-8	0.23	8.75E-6	9.1E-6	8.64E-6	1050545597
1774655400	8.75E-6	-8.9E-7	-9.23	9.64E-6	9.64E-6	8.34E-6	2388594879
1774569000	9.64E-6	-3.6E-7	-3.60	1.0E-5	1.0E-5	9.46E-6	213110206
1774482600	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	1074040074
1774396200	1.0E-5	0	0.00	1.0E-5	1.0E-5	9.89E-6	921618502
1774309800	1.0E-5	4.0E-7	4.17	9.57E-6	1.1E-5	9.39E-6	975283614
1774223400	9.6E-6	-4.0E-7	-4.00	9.9E-6	9.95E-6	9.45E-6	955262974
1774137000	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	985009811