Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LIKELIKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000882

-0.000036

(

-3.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4584

solana

Categories:

Bid

UST 0.000881

Exchange

GATEIO

Ask

UST 0.000886

Last Trade Time

19:03:00

Volume (24h)

$ 10,617

Last Trade Size

10,034.94

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.000882

Fully Diluted Market Cap

UST 441,000

Genesis Date

Days Range 0.00088-0.000928

52 Weeks Range 0.000895-0.01387

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4591512.64	0.00091	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,178.00	LIKE/USDT	/crypto/LIKE-LIKE	1	/crypto/LIKE-LIKE	56.4684301414	14 hours ago
KuCoin	3236205	0.000911	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,948.00	LIKE/USDT	/crypto/LIKE-LIKE	2	/crypto/LIKE-LIKE	39.80026416	14 hours ago
Gate	303396.734	5.291E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	ETH	ETH 0.00000000	LIKE/ETH	/crypto/LIKE-LIKE	3	/crypto/LIKE-LIKE	3.73130569864	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001324	-0.000442	-33.3836858006	0.000895	0.001327	11382625.0429	CX
4	0.001466	-0.000584	-39.8362892224	0.000895	0.002422	8815182.28821	CX
12	0.001093	-0.000211	-19.3046660567	0.000895	0.002422	8888353.91833	CX
26	0.003348	-0.002466	-73.6559139785	0.000895	0.005323	11336966.493	CX
52	0.01134	-0.010458	-92.2222222222	0.000895	0.01387	9371818.17881	CX
156	0.01134	-0.010458	-92.2222222222	0.000895	0.01387	9371818.17881	CX
260	0.01134	-0.010458	-92.2222222222	0.000895	0.01387	9371818.17881	CX

Buy and Sell NFTs from your favorite content creators, earn crypto by interacting with these creators, or mint your own NFTs and start earning rewards today. Powered by Solana.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000919	8.0E-6	0.88	0.000913	0.000923	0.000895	11877356
1782085800	0.000911	-3.0E-6	-0.33	0.000919	0.000937	0.000905	11746263
1781999400	0.000914	1.4E-5	1.56	0.000897	0.000924	0.000896	9594873
1781913000	0.0009	-0.000102	-10.18	0.000998	0.001012	0.000895	14647018
1781826600	0.001002	-0.000177	-15.01	0.001176	0.001193	0.000993	13250852
1781740200	0.001179	2.7E-5	2.34	0.001167	0.001242	0.001163	7679547
1781653800	0.001152	-0.000161	-12.26	0.001324	0.001327	0.001115	10882463
1781567400	0.001313	9.3E-5	7.62	0.001208	0.0014	0.001202	11364801
1781481000	0.00122	-6.0E-6	-0.49	0.001229	0.001252	0.001212	6919217
1781394600	0.001226	-4.0E-5	-3.16	0.001262	0.001268	0.001225	9310860
1781308200	0.001266	-1.6E-5	-1.25	0.001281	0.001287	0.001237	9872013
1781221800	0.001282	3.2E-5	2.56	0.001246	0.001372	0.001219	11554428
1781135400	0.00125	-0.000358	-22.26	0.001609	0.002422	0.0012	18734185
1781049000	0.001608	0.000147	10.06	0.001463	0.001724	0.0014	5450035
1780962600	0.001461	0.000154	11.78	0.001303	0.001511	0.001291	6728725
1780876200	0.001307	5.0E-6	0.38	0.001307	0.00134	0.001291	6015527
1780789800	0.001302	4.7E-5	3.75	0.001246	0.001396	0.001227	8188057
1780703400	0.001255	1.2E-5	0.97	0.001246	0.001294	0.001194	5259350
1780617000	0.001243	-5.5E-5	-4.24	0.001299	0.001308	0.001212	4905568
1780530600	0.001298	2.8E-5	2.20	0.00127	0.00137	0.001259	8038458
1780444200	0.00127	-0.000113	-8.17	0.001383	0.001425	0.001261	6786886
1780357800	0.001383	1.3E-5	0.95	0.00138	0.001399	0.001351	5572171
1780271400	0.00137	-8.0E-5	-5.52	0.001447	0.001458	0.001357	7425273
1780185000	0.00145	-8.0E-6	-0.55	0.001462	0.00169	0.001343	10529872
1780098600	0.001458	6.6E-5	4.74	0.001396	0.001603	0.001351	6423450
1780012200	0.001392	-1.5E-5	-1.07	0.001407	0.001602	0.001383	6905484
1779925800	0.001407	3.0E-5	2.18	0.001401	0.001421	0.001343	5245672
1779839400	0.001377	-9.5E-5	-6.45	0.001466	0.001485	0.001371	5916694
1779753000	0.001472	-0.000167	-10.19	0.00163	0.001644	0.001413	9422388
1779666600	0.001639	0.000171	11.65	0.001454	0.001683	0.001431	11974174
1779580200	0.001468	3.9E-5	2.73	0.00143	0.001555	0.00138	11491861
1779493800	0.001429	2.3E-5	1.64	0.001406	0.001453	0.001382	3862613
1779407400	0.001406	5.0E-6	0.36	0.001404	0.001436	0.001374	4539317
1779321000	0.001401	4.1E-5	3.01	0.001357	0.001483	0.001353	7718229
1779234600	0.00136	3.1E-5	2.33	0.001331	0.00147	0.001297	6956075
1779148200	0.001329	1.3E-5	0.99	0.001325	0.001341	0.001305	6092426
1779061800	0.001316	-4.2E-5	-3.09	0.001358	0.001358	0.001293	1991324
1778975400	0.001358	0	0.00	0.001358	0.001358	0.001358	0
1778889000	0.001358	2.0E-6	0.15	0.001358	0.001358	0.001358	0
1778802600	0.001356	1.8E-5	1.35	0.001343	0.001426	0.001314	4260022
1778716200	0.001338	-0.00013	-8.86	0.001468	0.00147	0.001332	4541824
1778629800	0.001468	7.7E-5	5.54	0.001388	0.001508	0.001372	4229959
1778543400	0.001391	2.0E-5	1.46	0.001374	0.001511	0.001358	5981324
1778457000	0.001371	-9.7E-5	-6.61	0.001465	0.001526	0.001344	13984742
1778370600	0.001468	3.8E-5	2.66	0.001444	0.001482	0.001426	6992825
1778284200	0.00143	5.2E-5	3.77	0.001378	0.001497	0.001354	9019778
1778197800	0.001378	2.1E-5	1.55	0.001352	0.001399	0.001343	7367610
1778111400	0.001357	-4.4E-5	-3.14	0.001397	0.001428	0.001345	5480021
1778025000	0.001401	-4.3E-5	-2.98	0.001443	0.001481	0.001314	7382258
1777938600	0.001444	1.6E-5	1.12	0.001428	0.001487	0.001414	5740025
1777852200	0.001428	3.8E-5	2.73	0.00139	0.001449	0.001385	743080
1777765800	0.00139	9.7E-5	7.50	0.001292	0.001572	0.00129	6939624
1777679400	0.001293	7.6E-5	6.24	0.001217	0.001299	0.001208	6382595
1777593000	0.001217	-2.0E-6	-0.16	0.001224	0.001239	0.001189	5100227
1777506600	0.001219	4.3E-5	3.66	0.001176	0.00125	0.001153	11291700
1777420200	0.001176	-1.1E-5	-0.93	0.001184	0.001199	0.001173	8902797
1777333800	0.001187	-4.0E-6	-0.34	0.001194	0.00122	0.001168	8841206
1777247400	0.001191	-2.8E-5	-2.30	0.001218	0.001232	0.001128	8178977
1777161000	0.001219	-9.8E-5	-7.44	0.001317	0.001341	0.001159	9086233
1777074600	0.001317	-1.1E-5	-0.83	0.001327	0.001366	0.001288	2669085
1776988200	0.001328	-1.9E-5	-1.41	0.001339	0.00135	0.001296	4197609
1776901800	0.001347	0	0.00	0.001346	0.001348	0.001322	4078000
1776815400	0.001347	-3.7E-5	-2.67	0.001383	0.001402	0.001322	6710463
1776729000	0.001384	-6.0E-6	-0.43	0.001386	0.001418	0.001361	7648946
1776642600	0.00139	-0.000112	-7.46	0.001488	0.001488	0.001373	7020998
1776556200	0.001502	-3.5E-5	-2.28	0.001521	0.001561	0.001469	4532370
1776469800	0.001537	5.0E-6	0.33	0.001526	0.001589	0.001496	6237505
1776383400	0.001532	6.5E-5	4.43	0.001466	0.001619	0.001441	11562024
1776297000	0.001467	-2.2E-5	-1.48	0.001467	0.001798	0.001398	5050427
1776210600	0.001489	0.000268	21.95	0.001216	0.001569	0.001203	11021723
1776124200	0.001221	-8.0E-6	-0.65	0.001225	0.001254	0.001194	16759816
1776037800	0.001229	-0.000174	-12.40	0.001403	0.001878	0.001173	15942464
1775951400	0.001403	0.000257	22.43	0.001148	0.001473	0.001128	17165940
1775865000	0.001146	5.5E-5	5.04	0.00109	0.001173	0.001072	13887545
1775778600	0.001091	3.2E-5	3.02	0.001066	0.001113	0.001036	16381556
1775692200	0.001059	-1.6E-5	-1.49	0.001063	0.001089	0.001042	11870684
1775605800	0.001075	2.7E-5	2.58	0.001045	0.001087	0.001031	16816548
1775519400	0.001048	2.0E-5	1.95	0.001024	0.001058	0.001012	18227444
1775433000	0.001028	-5.7E-5	-5.25	0.001083	0.001192	0.001001	20914651
1775346600	0.001085	-2.0E-6	-0.18	0.001099	0.001114	0.001069	17628415
1775260200	0.001087	4.0E-6	0.37	0.001078	0.001104	0.001048	14155625
1775173800	0.001083	-5.0E-5	-4.41	0.001133	0.001154	0.001064	12764448
1775087400	0.001133	-5.7E-5	-4.79	0.001181	0.001258	0.001104	14037009
1775001000	0.00119	0.000101	9.27	0.001093	0.001266	0.00106	18020088
1774914600	0.001089	-2.0E-5	-1.80	0.001108	0.001123	0.001073	11462769
1774828200	0.001109	-0.000187	-14.43	0.001288	0.001307	0.001095	18290034
1774741800	0.001296	1.9E-5	1.49	0.001272	0.001309	0.001261	16569963
1774655400	0.001277	-7.4E-5	-5.48	0.001347	0.001359	0.001249	12330649
1774569000	0.001351	1.2E-5	0.90	0.001343	0.001363	0.001325	12009728
1774482600	0.001339	-2.0E-5	-1.47	0.001362	0.001369	0.001331	8408349
1774396200	0.001359	-7.3E-5	-5.10	0.00143	0.001453	0.001333	14573650
1774309800	0.001432	-7.0E-6	-0.49	0.001437	0.001459	0.001421	8446509
1774223400	0.001439	-6.8E-5	-4.51	0.001494	0.001501	0.001422	16456460
1774137000	0.001507	9.0E-6	0.60	0.001498	0.001529	0.001481	12932216